CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:14 | 184 | 34,40 |
04.10.24 16:27:14 | 101 | 34,40 |
04.10.24 16:27:14 | 100 | 34,40 |
04.10.24 16:27:14 | 100 | 34,39 |
04.10.24 16:27:14 | 223 | 34,39 |
04.10.24 16:27:14 | 100 | 34,39 |
04.10.24 16:24:02 | 100 | 34,40 |
04.10.24 16:24:02 | 100 | 34,40 |
04.10.24 16:23:55 | 100 | 34,41 |
04.10.24 16:23:13 | 100 | 34,44 |
04.10.24 16:23:02 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | 103 | 34,50 |
04.10.24 16:22:34 | 100 | 34,50 |
04.10.24 16:22:11 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,51 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 178 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 200 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:21:59 | 100 | 34,49 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:20:36 | 100 | 34,54 |
04.10.24 16:20:31 | 100 | 34,56 |
04.10.24 16:20:31 | 100 | 34,56 |
04.10.24 16:20:02 | 100 | 34,58 |
04.10.24 16:20:02 | 100 | 34,58 |