CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | 100 | 34,29 |
04.10.24 17:01:39 | 154 | 34,29 |
04.10.24 17:01:39 | 100 | 34,29 |
04.10.24 17:01:13 | 100 | 34,29 |
04.10.24 17:00:10 | 100 | 34,28 |
04.10.24 17:00:10 | 100 | 34,28 |
04.10.24 17:00:05 | 100 | 34,28 |
04.10.24 17:00:05 | 100 | 34,28 |
04.10.24 17:00:05 | 100 | 34,28 |
04.10.24 16:59:51 | 100 | 34,28 |
04.10.24 16:59:37 | 100 | 34,28 |
04.10.24 16:57:59 | 100 | 34,28 |
04.10.24 16:57:45 | 100 | 34,30 |
04.10.24 16:57:45 | 100 | 34,30 |
04.10.24 16:57:45 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:45 | 100 | 34,31 |
04.10.24 16:57:45 | 100 | 34,31 |
04.10.24 16:57:45 | 100 | 34,31 |
04.10.24 16:57:45 | 100 | 34,31 |
04.10.24 16:57:45 | 200 | 34,30 |
04.10.24 16:57:45 | 100 | 34,30 |
04.10.24 16:57:45 | 100 | 34,30 |
04.10.24 16:57:45 | 100 | 34,30 |
04.10.24 16:57:45 | 100 | 34,29 |
04.10.24 16:57:45 | 100 | 34,29 |
04.10.24 16:57:15 | 100 | 34,30 |
04.10.24 16:57:15 | 100 | 34,30 |
04.10.24 16:56:32 | 100 | 34,31 |
04.10.24 16:56:32 | 100 | 34,31 |
04.10.24 16:56:30 | 200 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:23 | 100 | 34,29 |
04.10.24 16:56:23 | 100 | 34,28 |
04.10.24 16:55:31 | 102 | 34,30 |
04.10.24 16:54:39 | 100 | 34,30 |
04.10.24 16:54:28 | 100 | 34,30 |
04.10.24 16:53:59 | 100 | 34,31 |
04.10.24 16:53:56 | 100 | 34,30 |
04.10.24 16:53:56 | 100 | 34,29 |
04.10.24 16:53:56 | 100 | 34,29 |
04.10.24 16:53:56 | 100 | 34,29 |
04.10.24 16:53:45 | 100 | 34,28 |
04.10.24 16:52:42 | 133 | 34,28 |
04.10.24 16:52:42 | 100 | 34,28 |
04.10.24 16:52:03 | 100 | 34,27 |
04.10.24 16:52:03 | 100 | 34,27 |