CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:01 | 100 | 34,32 |
04.10.24 17:44:01 | 100 | 34,32 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,35 |
04.10.24 17:43:29 | 100 | 34,36 |
04.10.24 17:43:18 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:13 | 100 | 34,36 |
04.10.24 17:42:49 | 100 | 34,36 |
04.10.24 17:42:49 | 100 | 34,36 |
04.10.24 17:42:39 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:30 | 100 | 34,35 |
04.10.24 17:42:21 | 100 | 34,36 |
04.10.24 17:41:42 | 100 | 34,33 |
04.10.24 17:40:41 | 100 | 34,31 |
04.10.24 17:40:39 | 100 | 34,32 |
04.10.24 17:40:39 | 200 | 34,31 |
04.10.24 17:40:39 | 100 | 34,31 |
04.10.24 17:40:39 | 100 | 34,32 |
04.10.24 17:40:36 | 100 | 34,31 |
04.10.24 17:40:36 | 100 | 34,30 |
04.10.24 17:40:36 | 200 | 34,30 |
04.10.24 17:40:36 | 100 | 34,30 |
04.10.24 17:40:36 | 200 | 34,29 |
04.10.24 17:40:36 | 100 | 34,30 |
04.10.24 17:40:36 | 100 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:36 | 100 | 34,29 |
04.10.24 17:40:36 | 100 | 34,29 |
04.10.24 17:40:36 | 100 | 34,29 |
04.10.24 17:40:15 | 100 | 34,30 |
04.10.24 17:40:10 | 100 | 34,28 |
04.10.24 17:40:10 | 100 | 34,28 |
04.10.24 17:38:05 | 100 | 34,21 |
04.10.24 17:37:37 | 100 | 34,22 |
04.10.24 17:37:08 | 100 | 34,22 |
04.10.24 17:37:06 | 100 | 34,23 |
04.10.24 17:37:06 | 100 | 34,23 |
04.10.24 17:36:35 | 100 | 34,23 |
04.10.24 17:36:12 | 100 | 34,25 |
04.10.24 17:36:12 | 100 | 34,25 |
04.10.24 17:36:12 | 100 | 34,25 |