CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | 100 | 34,25 |
04.10.24 17:09:03 | 100 | 34,24 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,27 |
04.10.24 17:08:32 | 100 | 34,26 |
04.10.24 17:07:37 | 100 | 34,24 |
04.10.24 17:06:45 | 100 | 34,27 |
04.10.24 17:06:45 | 100 | 34,28 |
04.10.24 17:06:09 | 100 | 34,29 |
04.10.24 17:06:08 | 100 | 34,30 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 300 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 300 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:04:52 | 100 | 34,27 |
04.10.24 17:04:40 | 100 | 34,29 |
04.10.24 17:04:40 | 100 | 34,29 |
04.10.24 17:04:40 | 100 | 34,29 |
04.10.24 17:04:40 | 100 | 34,29 |
04.10.24 17:04:30 | 100 | 34,29 |
04.10.24 17:03:30 | 100 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | 100 | 34,29 |
04.10.24 17:03:22 | 100 | 34,28 |
04.10.24 17:03:22 | 100 | 34,29 |
04.10.24 17:03:22 | 100 | 34,29 |
04.10.24 17:03:22 | 100 | 34,29 |
04.10.24 17:03:22 | 100 | 34,29 |
04.10.24 17:03:22 | 200 | 34,30 |
04.10.24 17:03:22 | 100 | 34,30 |
04.10.24 17:03:22 | 100 | 34,30 |
04.10.24 17:03:22 | 100 | 34,30 |
04.10.24 17:03:22 | 100 | 34,30 |
04.10.24 17:03:19 | 200 | 34,29 |
04.10.24 17:02:49 | 100 | 34,28 |
04.10.24 17:02:06 | 100 | 34,29 |
04.10.24 17:01:42 | 100 | 34,29 |