CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:57 | 200 | 34,28 |
04.10.24 16:51:57 | 100 | 34,28 |
04.10.24 16:51:57 | 100 | 34,28 |
04.10.24 16:51:57 | 100 | 34,27 |
04.10.24 16:51:37 | 411 | 34,27 |
04.10.24 16:51:37 | 100 | 34,27 |
04.10.24 16:51:37 | 100 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:37 | 100 | 34,27 |
04.10.24 16:50:53 | 100 | 34,28 |
04.10.24 16:50:26 | 100 | 34,30 |
04.10.24 16:50:26 | 100 | 34,30 |
04.10.24 16:50:26 | 100 | 34,30 |
04.10.24 16:50:26 | 100 | 34,31 |
04.10.24 16:50:26 | 100 | 34,31 |
04.10.24 16:49:56 | 100 | 34,28 |
04.10.24 16:49:39 | 100 | 34,29 |
04.10.24 16:49:35 | 100 | 34,29 |
04.10.24 16:49:32 | 100 | 34,28 |
04.10.24 16:49:32 | 100 | 34,28 |
04.10.24 16:49:32 | 100 | 34,28 |
04.10.24 16:49:32 | 143 | 34,27 |
04.10.24 16:49:32 | 295 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:04 | 185 | 34,26 |
04.10.24 16:48:48 | 100 | 34,25 |
04.10.24 16:48:22 | 500 | 34,25 |
04.10.24 16:48:22 | 200 | 34,25 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 200 | 34,25 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 100 | 34,26 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 100 | 34,25 |
04.10.24 16:48:22 | 106 | 34,25 |
04.10.24 16:47:12 | 100 | 34,28 |
04.10.24 16:47:06 | 100 | 34,29 |