Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:01 | 100 | 288,81 |
06.06.25 19:40:10 | 100 | 288,74 |
06.06.25 19:36:39 | 100 | 288,60 |
06.06.25 19:36:38 | 100 | 288,63 |
06.06.25 19:34:21 | 100 | 288,47 |
06.06.25 19:33:53 | 100 | 288,35 |
06.06.25 19:32:34 | 105 | 288,38 |
06.06.25 19:19:05 | 100 | 287,59 |
06.06.25 19:18:22 | 100 | 287,45 |
06.06.25 19:17:27 | 100 | 287,55 |
06.06.25 19:16:06 | 100 | 287,45 |
06.06.25 19:14:47 | 105 | 287,49 |
06.06.25 19:12:15 | 100 | 287,31 |
06.06.25 19:12:10 | 100 | 287,17 |
06.06.25 19:08:29 | 100 | 287,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:08:29 | 100 | 287,02 |
06.06.25 19:02:13 | 100 | 286,79 |
06.06.25 19:02:12 | 100 | 286,82 |
06.06.25 18:58:29 | 100 | 286,64 |
06.06.25 18:58:29 | 100 | 286,61 |
06.06.25 18:56:23 | 100 | 286,46 |
06.06.25 18:55:56 | 100 | 286,42 |
06.06.25 18:55:56 | 100 | 286,42 |
06.06.25 18:55:56 | 100 | 286,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:56 | 100 | 286,68 |
06.06.25 18:55:56 | 100 | 286,66 |
06.06.25 18:55:56 | 100 | 286,64 |
06.06.25 18:53:25 | 100 | 286,40 |
06.06.25 18:52:12 | 100 | 286,42 |
06.06.25 18:52:11 | 100 | 286,52 |
06.06.25 18:52:11 | 100 | 286,52 |
06.06.25 18:52:11 | 100 | 286,52 |
06.06.25 18:48:38 | 100 | 286,44 |
06.06.25 18:48:38 | 100 | 286,40 |
06.06.25 18:40:31 | 100 | 286,10 |
06.06.25 18:40:31 | 100 | 286,11 |
06.06.25 18:40:24 | 200 | 286,29 |
06.06.25 18:37:40 | 100 | 286,50 |
06.06.25 18:37:40 | 100 | 286,50 |