Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:59 | 100 | 283,01 |
09.06.25 15:54:55 | 100 | 283,05 |
09.06.25 15:54:55 | 100 | 283,05 |
09.06.25 15:54:51 | 100 | 283,19 |
09.06.25 15:53:07 | 100 | 283,11 |
09.06.25 15:51:54 | 100 | 283,35 |
09.06.25 15:51:42 | 100 | 283,41 |
09.06.25 15:49:59 | 100 | 283,69 |
09.06.25 15:49:59 | 105 | 283,71 |
09.06.25 15:49:29 | 100 | 283,89 |
09.06.25 15:49:07 | 100 | 283,67 |
09.06.25 15:49:01 | 100 | 283,58 |
09.06.25 15:49:01 | 100 | 283,58 |
09.06.25 15:45:28 | 100 | 283,92 |
09.06.25 15:45:28 | 100 | 284,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:46 | 100 | 284,68 |
09.06.25 15:41:44 | 100 | 284,93 |
09.06.25 15:38:41 | 100 | 284,56 |
09.06.25 15:38:32 | 100 | 284,35 |
09.06.25 15:37:44 | 100 | 284,24 |
09.06.25 15:36:34 | 100 | 284,04 |
09.06.25 15:36:29 | 100 | 284,60 |
09.06.25 15:32:33 | 100 | 286,67 |
09.06.25 15:32:33 | 100 | 285,96 |
09.06.25 15:32:02 | 100 | 286,23 |
09.06.25 15:32:02 | 100 | 286,23 |
09.06.25 15:32:02 | 100 | 286,28 |
09.06.25 15:32:02 | 100 | 286,29 |
09.06.25 15:30:35 | 100 | 287,61 |
06.06.25 21:59:46 | 200 | 289,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 289,17 |
06.06.25 21:59:43 | 100 | 289,06 |
06.06.25 21:59:41 | 100 | 289,04 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 105 | 289,00 |
06.06.25 21:59:40 | 100 | 288,97 |
06.06.25 21:59:08 | 100 | 288,97 |
06.06.25 21:58:24 | 100 | 289,01 |
06.06.25 21:58:24 | 100 | 289,01 |