Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 100 | 288,97 |
15:44:41 | 100 | 289,55 |
15:44:41 | 100 | 289,55 |
15:43:03 | 100 | 289,71 |
15:42:19 | 100 | 289,51 |
15:42:17 | 170 | 289,73 |
15:39:24 | 105 | 288,94 |
15:38:32 | 100 | 289,06 |
15:38:32 | 100 | 289,00 |
15:34:58 | 105 | 287,76 |
15:34:36 | 100 | 287,73 |
15:30:01 | 100 | 288,43 |
15:30:01 | 100 | 287,97 |
11.06.25 21:59:57 | 158 | 286,49 |
11.06.25 21:59:46 | 100 | 286,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 286,65 |
11.06.25 21:59:46 | 100 | 286,58 |
11.06.25 21:59:46 | 100 | 286,58 |
11.06.25 21:59:46 | 100 | 286,57 |
11.06.25 21:59:46 | 100 | 286,56 |
11.06.25 21:59:46 | 100 | 286,56 |
11.06.25 21:59:45 | 100 | 286,52 |
11.06.25 21:59:30 | 100 | 286,53 |
11.06.25 21:58:10 | 100 | 286,42 |
11.06.25 21:58:10 | 100 | 286,43 |
11.06.25 21:58:00 | 100 | 286,57 |
11.06.25 21:57:44 | 100 | 286,62 |
11.06.25 21:55:39 | 100 | 286,52 |
11.06.25 21:55:36 | 100 | 286,50 |
11.06.25 21:55:36 | 100 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:28 | 195 | 286,67 |
11.06.25 21:53:27 | 100 | 286,72 |
11.06.25 21:53:19 | 100 | 286,76 |
11.06.25 21:52:37 | 106 | 286,64 |
11.06.25 21:50:35 | 100 | 286,49 |
11.06.25 21:50:14 | 100 | 286,50 |
11.06.25 21:49:24 | 100 | 286,44 |
11.06.25 21:46:07 | 100 | 286,60 |
11.06.25 21:45:54 | 100 | 286,69 |
11.06.25 21:45:02 | 100 | 286,60 |
11.06.25 21:44:58 | 100 | 286,57 |
11.06.25 21:40:57 | 100 | 286,63 |
11.06.25 21:40:20 | 100 | 286,67 |
11.06.25 21:38:26 | 100 | 286,54 |
11.06.25 21:36:38 | 100 | 286,33 |