Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:54 | 100 | 288,79 |
03.06.25 17:27:16 | 100 | 288,36 |
03.06.25 17:26:35 | 100 | 288,36 |
03.06.25 17:26:06 | 100 | 288,40 |
03.06.25 17:26:00 | 100 | 288,54 |
03.06.25 17:25:56 | 100 | 288,41 |
03.06.25 17:25:51 | 100 | 288,61 |
03.06.25 17:23:58 | 100 | 288,99 |
03.06.25 17:22:59 | 100 | 289,04 |
03.06.25 17:18:28 | 100 | 289,44 |
03.06.25 17:13:42 | 100 | 289,44 |
03.06.25 17:12:00 | 100 | 289,13 |
03.06.25 17:12:00 | 100 | 289,10 |
03.06.25 17:11:38 | 100 | 289,29 |
03.06.25 17:11:38 | 100 | 289,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:10:39 | 100 | 289,57 |
03.06.25 17:10:39 | 100 | 289,57 |
03.06.25 17:10:39 | 100 | 289,77 |
03.06.25 17:07:59 | 127 | 290,26 |
03.06.25 17:07:59 | 100 | 290,26 |
03.06.25 17:03:18 | 100 | 290,78 |
03.06.25 16:59:47 | 100 | 291,33 |
03.06.25 16:56:06 | 100 | 291,72 |
03.06.25 16:56:06 | 100 | 291,79 |
03.06.25 16:45:18 | 100 | 292,04 |
03.06.25 16:45:18 | 100 | 292,05 |
03.06.25 16:39:32 | 100 | 291,54 |
03.06.25 16:39:32 | 100 | 291,60 |
03.06.25 16:34:45 | 100 | 291,37 |
03.06.25 16:30:37 | 100 | 292,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:19 | 100 | 292,29 |
03.06.25 16:27:31 | 100 | 291,74 |
03.06.25 16:27:31 | 100 | 291,73 |
03.06.25 16:27:16 | 100 | 291,88 |
03.06.25 16:26:14 | 100 | 292,07 |
03.06.25 16:22:52 | 100 | 291,91 |
03.06.25 16:21:13 | 100 | 292,25 |
03.06.25 16:21:13 | 100 | 292,24 |
03.06.25 16:21:12 | 100 | 292,42 |
03.06.25 16:18:34 | 100 | 292,42 |
03.06.25 16:18:30 | 100 | 292,45 |
03.06.25 16:15:13 | 167 | 292,45 |
03.06.25 16:15:13 | 100 | 292,45 |
03.06.25 16:15:13 | 100 | 292,44 |
03.06.25 16:15:13 | 100 | 292,41 |