Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:19 | 100 | 60,48 |
20.12.24 20:31:15 | 100 | 60,40 |
20.12.24 20:31:15 | 100 | 60,40 |
20.12.24 20:31:15 | 100 | 60,40 |
20.12.24 20:28:36 | 100 | 60,32 |
20.12.24 20:28:36 | 100 | 60,32 |
20.12.24 20:27:54 | 100 | 60,27 |
20.12.24 20:27:41 | 100 | 60,28 |
20.12.24 20:27:37 | 100 | 60,27 |
20.12.24 20:27:37 | 100 | 60,27 |
20.12.24 20:27:05 | 100 | 60,25 |
20.12.24 20:27:05 | 100 | 60,25 |
20.12.24 20:27:05 | 100 | 60,25 |
20.12.24 20:26:33 | 600 | 60,23 |
20.12.24 20:23:22 | 100 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:30 | 100 | 60,17 |
20.12.24 20:22:30 | 100 | 60,17 |
20.12.24 20:22:12 | 100 | 60,07 |
20.12.24 20:22:10 | 100 | 60,06 |
20.12.24 20:21:55 | 100 | 60,11 |
20.12.24 20:21:35 | 100 | 60,12 |
20.12.24 20:21:21 | 100 | 60,11 |
20.12.24 20:21:12 | 100 | 60,17 |
20.12.24 20:21:12 | 100 | 60,21 |
20.12.24 20:21:12 | 100 | 60,22 |
20.12.24 20:19:40 | 100 | 60,20 |
20.12.24 20:19:27 | 100 | 60,23 |
20.12.24 20:17:40 | 100 | 60,24 |
20.12.24 20:17:40 | 100 | 60,24 |
20.12.24 20:16:30 | 100 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:30 | 100 | 60,22 |
20.12.24 20:16:30 | 102 | 60,21 |
20.12.24 20:16:30 | 298 | 60,21 |
20.12.24 20:16:30 | 100 | 60,21 |
20.12.24 20:16:29 | 400 | 60,18 |
20.12.24 20:14:04 | 100 | 60,11 |
20.12.24 20:13:12 | 100 | 60,10 |
20.12.24 20:12:12 | 100 | 60,21 |
20.12.24 20:11:34 | 100 | 60,18 |
20.12.24 20:11:28 | 100 | 60,19 |
20.12.24 20:09:04 | 100 | 60,23 |
20.12.24 20:09:04 | 100 | 60,23 |
20.12.24 20:08:50 | 100 | 60,22 |
20.12.24 20:08:50 | 100 | 60,22 |
20.12.24 20:08:39 | 100 | 60,23 |