Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:10 | 100 | 65,48 |
17.10.24 20:03:08 | 100 | 65,83 |
17.10.24 20:02:45 | 100 | 65,83 |
17.10.24 19:56:14 | 100 | 65,56 |
17.10.24 19:56:14 | 100 | 65,55 |
17.10.24 19:56:14 | 100 | 65,53 |
17.10.24 19:56:14 | 100 | 65,52 |
17.10.24 19:33:58 | 100 | 65,70 |
17.10.24 19:15:54 | 200 | 65,52 |
17.10.24 18:44:19 | 100 | 65,61 |
17.10.24 18:22:10 | 132 | 65,52 |
17.10.24 18:22:10 | 104 | 65,52 |
17.10.24 18:04:04 | 113 | 65,44 |
17.10.24 18:01:34 | 100 | 65,62 |
17.10.24 17:46:08 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:08 | 100 | 65,25 |
17.10.24 17:19:00 | 114 | 65,10 |
17.10.24 17:10:27 | 100 | 65,18 |
17.10.24 17:07:36 | 100 | 65,13 |
17.10.24 16:16:40 | 100 | 66,14 |
17.10.24 16:16:40 | 100 | 66,24 |
17.10.24 16:04:56 | 100 | 66,11 |
17.10.24 15:43:12 | 100 | 65,57 |
17.10.24 15:41:19 | 100 | 65,62 |
16.10.24 21:54:45 | 145 | 65,29 |
16.10.24 21:54:45 | 255 | 65,29 |
16.10.24 21:54:45 | 100 | 65,28 |
16.10.24 21:50:55 | 100 | 65,32 |
16.10.24 21:50:52 | 100 | 65,36 |
16.10.24 21:36:07 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:00 | 100 | 65,59 |
16.10.24 21:26:15 | 100 | 65,46 |
16.10.24 21:06:37 | 124 | 65,88 |
16.10.24 21:02:38 | 100 | 66,07 |
16.10.24 20:47:39 | 100 | 66,25 |
16.10.24 20:43:00 | 100 | 66,27 |
16.10.24 20:18:09 | 100 | 66,50 |
16.10.24 20:12:59 | 100 | 66,56 |
16.10.24 20:12:59 | 100 | 66,56 |
16.10.24 20:12:59 | 100 | 66,57 |
16.10.24 20:12:59 | 100 | 66,64 |
16.10.24 20:12:59 | 100 | 66,63 |
16.10.24 20:02:39 | 100 | 66,59 |
16.10.24 19:47:23 | 100 | 66,57 |
16.10.24 19:14:00 | 100 | 67,07 |