Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:30 | 100 | 63,18 |
22.10.24 21:56:30 | 100 | 63,20 |
22.10.24 21:56:30 | 100 | 63,20 |
22.10.24 21:55:38 | 100 | 63,21 |
22.10.24 21:55:38 | 100 | 63,21 |
22.10.24 21:55:38 | 100 | 63,21 |
22.10.24 21:55:38 | 100 | 63,21 |
22.10.24 21:54:32 | 100 | 63,20 |
22.10.24 21:54:32 | 100 | 63,24 |
22.10.24 21:54:32 | 500 | 63,24 |
22.10.24 21:53:23 | 100 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:13 | 100 | 63,19 |
22.10.24 21:46:03 | 100 | 63,20 |
22.10.24 21:37:28 | 100 | 63,18 |
22.10.24 21:35:44 | 100 | 63,31 |
22.10.24 21:35:44 | 100 | 63,35 |
22.10.24 21:32:47 | 100 | 63,40 |
22.10.24 21:32:47 | 100 | 63,40 |
22.10.24 21:16:34 | 100 | 63,55 |
22.10.24 21:16:34 | 100 | 63,53 |
22.10.24 21:16:34 | 100 | 63,53 |
22.10.24 20:48:03 | 109 | 63,43 |
22.10.24 19:28:37 | 100 | 63,30 |
22.10.24 19:28:28 | 100 | 63,30 |
22.10.24 18:21:43 | 100 | 63,27 |
22.10.24 17:47:48 | 200 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:48 | 100 | 63,51 |
22.10.24 17:47:48 | 100 | 63,48 |
22.10.24 17:47:48 | 100 | 63,46 |
22.10.24 17:47:48 | 100 | 63,40 |
22.10.24 17:00:20 | 100 | 63,70 |
22.10.24 15:55:00 | 100 | 63,20 |
22.10.24 15:49:05 | 100 | 63,34 |
21.10.24 21:59:50 | 100 | 63,87 |
21.10.24 21:59:48 | 100 | 63,83 |
21.10.24 21:59:37 | 100 | 63,78 |
21.10.24 21:59:37 | 100 | 63,78 |
21.10.24 21:59:37 | 130 | 63,76 |
21.10.24 21:58:06 | 100 | 63,88 |
21.10.24 21:58:06 | 100 | 63,87 |
21.10.24 21:58:06 | 1,90 Tsd. | 63,87 |