Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:22 | 100 | 62,26 |
24.10.24 21:41:43 | 150 | 62,18 |
24.10.24 21:37:57 | 100 | 62,12 |
24.10.24 20:54:26 | 100 | 62,15 |
24.10.24 20:54:26 | 100 | 62,15 |
24.10.24 20:54:26 | 100 | 62,15 |
24.10.24 20:29:11 | 100 | 62,32 |
24.10.24 20:29:11 | 100 | 62,32 |
24.10.24 20:29:11 | 100 | 62,32 |
24.10.24 20:29:11 | 100 | 62,32 |
24.10.24 20:29:11 | 100 | 62,30 |
24.10.24 20:12:33 | 100 | 62,28 |
24.10.24 19:45:34 | 100 | 62,36 |
24.10.24 19:15:58 | 100 | 62,37 |
24.10.24 18:45:47 | 100 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:47 | 100 | 62,78 |
24.10.24 16:24:24 | 100 | 63,06 |
24.10.24 16:17:26 | 100 | 63,23 |
24.10.24 15:54:26 | 100 | 63,20 |
24.10.24 15:54:26 | 100 | 63,13 |
23.10.24 21:56:34 | 100 | 62,18 |
23.10.24 21:55:40 | 100 | 62,16 |
23.10.24 21:50:48 | 100 | 62,14 |
23.10.24 21:50:47 | 100 | 62,18 |
23.10.24 21:50:47 | 100 | 62,18 |
23.10.24 21:48:57 | 200 | 62,23 |
23.10.24 21:14:36 | 200 | 62,07 |
23.10.24 20:55:16 | 100 | 61,81 |
23.10.24 20:43:09 | 100 | 61,98 |
23.10.24 20:33:51 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:51 | 100 | 62,00 |
23.10.24 20:29:45 | 100 | 61,90 |
23.10.24 19:02:13 | 100 | 61,94 |
23.10.24 19:02:13 | 100 | 61,97 |
23.10.24 17:15:48 | 100 | 62,27 |
23.10.24 17:15:48 | 100 | 62,26 |
23.10.24 17:15:48 | 100 | 62,26 |
22.10.24 21:59:50 | 100 | 62,99 |
22.10.24 21:59:50 | 100 | 63,00 |
22.10.24 21:58:10 | 131 | 63,12 |
22.10.24 21:57:39 | 100 | 63,14 |
22.10.24 21:57:13 | 200 | 63,17 |
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:31 | 100 | 63,20 |
22.10.24 21:56:31 | 100 | 63,20 |