Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 66,29 |
18.10.24 21:59:46 | 100 | 66,25 |
18.10.24 21:59:45 | 100 | 66,27 |
18.10.24 21:59:45 | 100 | 66,28 |
18.10.24 21:59:15 | 100 | 66,27 |
18.10.24 21:58:36 | 100 | 66,18 |
18.10.24 21:57:20 | 100 | 66,11 |
18.10.24 21:55:35 | 100 | 66,13 |
18.10.24 21:55:35 | 100 | 66,13 |
18.10.24 21:54:31 | 177 | 66,26 |
18.10.24 21:54:31 | 223 | 66,26 |
18.10.24 21:54:31 | 189 | 66,26 |
18.10.24 21:54:31 | 100 | 66,26 |
18.10.24 21:51:46 | 100 | 66,26 |
18.10.24 21:51:46 | 100 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 100 | 66,32 |
18.10.24 21:51:46 | 100 | 66,32 |
18.10.24 21:51:40 | 100 | 66,32 |
18.10.24 21:51:03 | 100 | 66,36 |
18.10.24 21:51:03 | 100 | 66,37 |
18.10.24 21:51:03 | 100 | 66,36 |
18.10.24 21:50:55 | 100 | 66,41 |
18.10.24 21:47:23 | 100 | 66,11 |
18.10.24 21:45:54 | 100 | 66,16 |
18.10.24 21:45:54 | 100 | 66,16 |
18.10.24 21:45:42 | 100 | 66,20 |
18.10.24 21:45:42 | 100 | 66,20 |
18.10.24 21:40:15 | 100 | 65,99 |
18.10.24 21:40:15 | 100 | 66,03 |
18.10.24 21:40:15 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:15 | 100 | 66,03 |
18.10.24 21:40:15 | 100 | 66,03 |
18.10.24 21:26:08 | 100 | 65,94 |
18.10.24 21:26:08 | 100 | 65,94 |
18.10.24 21:22:09 | 200 | 65,90 |
18.10.24 20:57:13 | 100 | 66,14 |
18.10.24 20:50:29 | 100 | 66,32 |
18.10.24 20:50:29 | 100 | 66,34 |
18.10.24 20:05:28 | 100 | 66,08 |
18.10.24 19:48:58 | 100 | 66,12 |
18.10.24 19:48:58 | 100 | 66,13 |
18.10.24 19:34:45 | 100 | 66,02 |
18.10.24 18:17:26 | 100 | 66,04 |
18.10.24 18:04:30 | 164 | 65,95 |
18.10.24 17:49:22 | 100 | 65,88 |