Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:49 | 100 | 65,70 |
18.10.24 17:00:32 | 100 | 65,82 |
18.10.24 16:22:14 | 100 | 66,32 |
18.10.24 16:21:25 | 100 | 66,19 |
18.10.24 16:20:20 | 100 | 65,93 |
18.10.24 16:20:00 | 458 | 66,15 |
18.10.24 16:20:00 | 119 | 66,15 |
18.10.24 16:20:00 | 300 | 66,15 |
18.10.24 16:20:00 | 233 | 66,15 |
18.10.24 15:58:06 | 100 | 66,13 |
18.10.24 15:43:32 | 100 | 65,67 |
18.10.24 15:43:32 | 100 | 65,69 |
18.10.24 15:43:32 | 100 | 65,78 |
18.10.24 15:34:13 | 100 | 65,43 |
17.10.24 21:59:55 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | 100 | 64,70 |
17.10.24 21:59:51 | 100 | 64,70 |
17.10.24 21:59:50 | 100 | 64,70 |
17.10.24 21:59:50 | 100 | 64,70 |
17.10.24 21:59:50 | 100 | 64,70 |
17.10.24 21:59:50 | 100 | 64,70 |
17.10.24 21:59:39 | 100 | 64,75 |
17.10.24 21:59:34 | 100 | 64,74 |
17.10.24 21:56:30 | 100 | 64,80 |
17.10.24 21:55:45 | 100 | 64,81 |
17.10.24 21:53:58 | 452 | 64,84 |
17.10.24 21:52:35 | 100 | 64,89 |
17.10.24 21:52:28 | 200 | 64,89 |
17.10.24 21:42:58 | 100 | 65,00 |
17.10.24 21:42:57 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:57 | 100 | 64,95 |
17.10.24 21:42:57 | 100 | 64,92 |
17.10.24 21:42:30 | 100 | 64,88 |
17.10.24 21:42:30 | 100 | 64,87 |
17.10.24 21:38:00 | 100 | 64,84 |
17.10.24 21:37:57 | 100 | 64,83 |
17.10.24 21:37:57 | 100 | 64,83 |
17.10.24 21:37:18 | 100 | 64,81 |
17.10.24 21:24:13 | 101 | 65,10 |
17.10.24 21:24:13 | 100 | 65,08 |
17.10.24 21:24:13 | 100 | 65,08 |
17.10.24 20:51:39 | 100 | 65,48 |
17.10.24 20:51:39 | 100 | 65,48 |
17.10.24 20:51:39 | 103 | 65,49 |
17.10.24 20:50:31 | 100 | 65,47 |