Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:26 | 100 | 67,06 |
16.10.24 19:08:39 | 100 | 67,06 |
16.10.24 19:08:03 | 100 | 67,03 |
16.10.24 19:07:30 | 100 | 67,02 |
16.10.24 19:07:02 | 100 | 66,98 |
16.10.24 18:37:03 | 100 | 66,75 |
16.10.24 18:37:03 | 100 | 66,77 |
16.10.24 18:35:22 | 100 | 67,02 |
16.10.24 18:30:50 | 100 | 66,93 |
16.10.24 18:30:50 | 100 | 66,96 |
16.10.24 18:28:22 | 100 | 66,99 |
16.10.24 18:26:42 | 100 | 66,93 |
16.10.24 18:18:52 | 100 | 66,82 |
16.10.24 18:18:52 | 100 | 66,81 |
16.10.24 18:18:52 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:52 | 100 | 66,80 |
16.10.24 18:18:52 | 100 | 66,79 |
16.10.24 17:54:21 | 100 | 66,71 |
16.10.24 17:50:05 | 100 | 66,59 |
16.10.24 17:46:58 | 100 | 66,54 |
16.10.24 17:39:46 | 100 | 66,51 |
16.10.24 17:32:44 | 100 | 66,42 |
16.10.24 17:32:44 | 100 | 66,42 |
16.10.24 17:32:11 | 100 | 66,44 |
16.10.24 17:25:51 | 100 | 66,54 |
16.10.24 17:20:11 | 100 | 66,47 |
16.10.24 17:20:07 | 100 | 66,54 |
16.10.24 17:20:07 | 100 | 66,54 |
16.10.24 17:20:07 | 100 | 66,54 |
16.10.24 17:20:07 | 100 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:25 | 100 | 66,56 |
16.10.24 17:11:03 | 100 | 66,52 |
16.10.24 16:24:09 | 100 | 66,17 |
16.10.24 16:14:25 | 100 | 66,36 |
16.10.24 16:10:47 | 100 | 66,43 |
16.10.24 16:01:07 | 100 | 65,79 |
16.10.24 16:01:07 | 100 | 65,81 |
16.10.24 16:01:07 | 100 | 65,83 |
16.10.24 15:52:39 | 102 | 65,29 |
15.10.24 21:59:50 | 100 | 64,83 |
15.10.24 21:59:45 | 100 | 64,83 |
15.10.24 21:59:26 | 100 | 64,83 |
15.10.24 21:58:43 | 100 | 64,83 |
15.10.24 21:57:55 | 100 | 64,80 |
15.10.24 21:55:26 | 100 | 64,90 |