Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:25 | 100 | 65,39 |
15.10.24 17:10:07 | 100 | 65,24 |
15.10.24 17:10:07 | 100 | 65,21 |
15.10.24 17:05:39 | 100 | 65,20 |
15.10.24 17:05:32 | 100 | 65,25 |
15.10.24 16:54:43 | 100 | 65,50 |
15.10.24 16:53:37 | 100 | 65,54 |
14.10.24 21:59:37 | 123 | 64,66 |
14.10.24 21:59:28 | 100 | 64,64 |
14.10.24 21:59:24 | 100 | 64,66 |
14.10.24 21:56:25 | 100 | 64,79 |
14.10.24 21:56:08 | 100 | 64,86 |
14.10.24 21:55:15 | 100 | 64,82 |
14.10.24 21:54:28 | 100 | 64,83 |
14.10.24 21:54:28 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:31 | 100 | 64,77 |
14.10.24 21:40:08 | 100 | 64,81 |
14.10.24 21:36:10 | 100 | 64,84 |
14.10.24 21:36:09 | 100 | 64,84 |
14.10.24 21:36:08 | 100 | 64,85 |
14.10.24 21:35:29 | 100 | 64,80 |
14.10.24 21:34:37 | 142 | 64,85 |
14.10.24 21:25:38 | 100 | 65,04 |
14.10.24 21:25:38 | 100 | 65,04 |
14.10.24 21:08:11 | 100 | 64,98 |
14.10.24 21:03:07 | 100 | 64,97 |
14.10.24 21:02:05 | 100 | 64,94 |
14.10.24 21:02:05 | 100 | 64,95 |
14.10.24 20:00:36 | 100 | 64,54 |
14.10.24 19:54:32 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:35 | 100 | 64,67 |
14.10.24 19:31:06 | 100 | 64,54 |
14.10.24 19:31:05 | 100 | 64,54 |
14.10.24 19:12:21 | 100 | 64,57 |
14.10.24 19:12:21 | 100 | 64,58 |
14.10.24 19:00:39 | 100 | 64,75 |
14.10.24 18:58:45 | 100 | 64,74 |
14.10.24 18:46:31 | 100 | 64,63 |
14.10.24 17:01:00 | 100 | 64,57 |
14.10.24 15:56:14 | 100 | 63,48 |
14.10.24 15:56:14 | 100 | 63,45 |
14.10.24 15:46:57 | 100 | 63,79 |
11.10.24 21:59:50 | 100 | 63,95 |
11.10.24 21:59:50 | 100 | 63,95 |
11.10.24 21:59:50 | 100 | 63,96 |