Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 63,95 |
11.10.24 21:59:50 | 100 | 63,95 |
11.10.24 21:59:50 | 100 | 63,96 |
11.10.24 21:59:50 | 100 | 63,96 |
11.10.24 21:59:32 | 100 | 63,95 |
11.10.24 21:58:55 | 100 | 63,91 |
11.10.24 21:58:55 | 100 | 63,91 |
11.10.24 21:58:48 | 200 | 63,90 |
11.10.24 21:57:50 | 100 | 63,90 |
11.10.24 21:57:43 | 100 | 63,88 |
11.10.24 21:56:32 | 100 | 64,03 |
11.10.24 21:56:32 | 100 | 64,03 |
11.10.24 21:55:53 | 100 | 64,09 |
11.10.24 21:55:14 | 100 | 64,13 |
11.10.24 21:55:14 | 100 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:24 | 100 | 64,24 |
11.10.24 21:53:07 | 100 | 64,31 |
11.10.24 21:51:26 | 100 | 64,07 |
11.10.24 21:49:10 | 100 | 64,13 |
11.10.24 21:46:34 | 100 | 64,18 |
11.10.24 21:46:00 | 100 | 64,19 |
11.10.24 21:44:10 | 100 | 63,96 |
11.10.24 21:43:56 | 100 | 64,10 |
11.10.24 21:39:30 | 100 | 64,20 |
11.10.24 21:26:21 | 100 | 63,97 |
11.10.24 21:26:21 | 100 | 63,97 |
11.10.24 20:20:39 | 100 | 63,62 |
11.10.24 20:10:18 | 100 | 63,64 |
11.10.24 19:43:14 | 100 | 63,55 |
11.10.24 19:43:14 | 100 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:14 | 100 | 63,56 |
11.10.24 19:01:51 | 100 | 63,69 |
11.10.24 19:01:51 | 100 | 63,71 |
11.10.24 19:01:51 | 100 | 63,72 |
11.10.24 18:52:34 | 100 | 63,77 |
11.10.24 18:52:34 | 100 | 63,78 |
11.10.24 18:25:38 | 100 | 63,73 |
11.10.24 18:25:38 | 150 | 63,73 |
11.10.24 18:25:38 | 100 | 63,74 |
11.10.24 17:46:43 | 100 | 63,67 |
11.10.24 17:46:43 | 100 | 63,67 |
11.10.24 17:46:05 | 100 | 63,65 |
11.10.24 17:03:47 | 100 | 63,31 |
10.10.24 21:59:30 | 100 | 61,87 |
10.10.24 21:55:29 | 100 | 61,85 |