Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 100 | 63,88 |
21.10.24 21:57:32 | 100 | 63,89 |
21.10.24 21:57:32 | 100 | 63,89 |
21.10.24 21:57:13 | 259 | 63,89 |
21.10.24 21:56:30 | 100 | 63,93 |
21.10.24 21:56:30 | 100 | 63,93 |
21.10.24 21:56:30 | 100 | 63,93 |
21.10.24 21:56:30 | 100 | 63,93 |
21.10.24 21:56:30 | 100 | 63,93 |
21.10.24 21:55:24 | 100 | 63,92 |
21.10.24 21:55:24 | 488 | 63,92 |
21.10.24 21:49:53 | 100 | 64,01 |
21.10.24 21:46:51 | 123 | 64,04 |
21.10.24 21:41:23 | 100 | 64,22 |
21.10.24 21:28:56 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:49 | 100 | 63,90 |
21.10.24 21:04:49 | 100 | 63,90 |
21.10.24 21:04:49 | 100 | 63,90 |
21.10.24 20:49:14 | 100 | 63,91 |
21.10.24 20:49:14 | 122 | 63,88 |
21.10.24 20:49:14 | 112 | 63,88 |
21.10.24 20:29:02 | 100 | 64,06 |
21.10.24 20:29:02 | 100 | 64,06 |
21.10.24 20:29:02 | 100 | 64,06 |
21.10.24 20:26:11 | 100 | 64,16 |
21.10.24 20:26:10 | 100 | 64,14 |
21.10.24 20:24:10 | 100 | 64,24 |
21.10.24 20:02:43 | 100 | 64,54 |
21.10.24 20:02:43 | 100 | 64,54 |
21.10.24 18:49:21 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:57 | 200 | 64,45 |
21.10.24 18:09:34 | 100 | 64,61 |
21.10.24 17:47:15 | 100 | 64,53 |
21.10.24 16:43:53 | 100 | 64,89 |
21.10.24 16:14:02 | 100 | 65,53 |
18.10.24 21:59:47 | 100 | 66,29 |
18.10.24 21:59:46 | 100 | 66,25 |
18.10.24 21:59:45 | 100 | 66,27 |
18.10.24 21:59:45 | 100 | 66,28 |
18.10.24 21:59:15 | 100 | 66,27 |
18.10.24 21:58:36 | 100 | 66,18 |
18.10.24 21:57:20 | 100 | 66,11 |
18.10.24 21:55:35 | 100 | 66,13 |
18.10.24 21:55:35 | 100 | 66,13 |
18.10.24 21:54:31 | 177 | 66,26 |