Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:00 | 100 | 230,16 |
04.06.25 21:21:13 | 100 | 230,79 |
04.06.25 21:20:39 | 100 | 230,80 |
04.06.25 21:10:14 | 100 | 230,73 |
04.06.25 21:09:15 | 100 | 230,75 |
04.06.25 21:09:15 | 100 | 230,75 |
04.06.25 21:04:32 | 100 | 230,90 |
04.06.25 20:56:56 | 100 | 231,15 |
04.06.25 20:47:31 | 100 | 231,16 |
04.06.25 20:37:30 | 100 | 231,25 |
04.06.25 20:37:30 | 100 | 231,20 |
04.06.25 20:32:45 | 100 | 231,25 |
04.06.25 20:32:45 | 100 | 231,26 |
04.06.25 20:24:13 | 100 | 231,29 |
04.06.25 20:15:19 | 100 | 231,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:17 | 100 | 230,97 |
04.06.25 20:06:17 | 100 | 230,95 |
04.06.25 20:04:21 | 100 | 230,91 |
04.06.25 19:52:19 | 100 | 231,03 |
04.06.25 19:52:00 | 100 | 231,16 |
04.06.25 19:52:00 | 100 | 231,16 |
04.06.25 19:51:15 | 100 | 231,20 |
04.06.25 19:39:12 | 100 | 231,33 |
04.06.25 19:27:28 | 100 | 231,18 |
04.06.25 19:27:28 | 100 | 231,10 |
04.06.25 19:27:28 | 100 | 231,14 |
04.06.25 19:09:24 | 100 | 231,01 |
04.06.25 18:57:07 | 100 | 230,81 |
04.06.25 18:56:47 | 100 | 230,73 |
04.06.25 18:46:17 | 100 | 230,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:52 | 100 | 230,80 |
04.06.25 18:25:52 | 100 | 230,82 |
04.06.25 18:23:57 | 100 | 230,79 |
04.06.25 18:14:00 | 100 | 231,01 |
04.06.25 18:13:08 | 100 | 231,04 |
04.06.25 18:12:36 | 100 | 230,89 |
04.06.25 18:12:12 | 100 | 230,94 |
04.06.25 18:03:34 | 100 | 230,94 |
04.06.25 17:59:09 | 100 | 231,05 |
04.06.25 17:46:06 | 100 | 231,52 |
04.06.25 17:35:29 | 100 | 231,69 |
04.06.25 17:34:29 | 100 | 231,59 |
04.06.25 17:11:28 | 100 | 231,80 |
04.06.25 17:11:28 | 100 | 231,91 |
04.06.25 17:09:53 | 100 | 231,84 |