Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | 100 | 224,08 |
11.06.25 16:24:22 | 100 | 224,02 |
11.06.25 16:24:08 | 100 | 223,32 |
11.06.25 16:16:48 | 100 | 222,83 |
11.06.25 16:13:34 | 100 | 221,74 |
11.06.25 16:12:29 | 100 | 221,71 |
11.06.25 16:10:45 | 100 | 221,30 |
11.06.25 16:09:38 | 100 | 221,92 |
11.06.25 16:08:35 | 100 | 222,01 |
11.06.25 16:08:24 | 100 | 222,16 |
11.06.25 16:06:34 | 100 | 222,33 |
11.06.25 16:06:34 | 100 | 222,33 |
11.06.25 16:02:04 | 108 | 221,52 |
11.06.25 16:02:04 | 100 | 221,52 |
11.06.25 16:00:15 | 100 | 221,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:14 | 100 | 221,92 |
11.06.25 15:59:43 | 100 | 221,10 |
11.06.25 15:59:43 | 100 | 221,05 |
11.06.25 15:53:55 | 100 | 219,92 |
11.06.25 15:53:55 | 200 | 219,84 |
11.06.25 15:53:55 | 175 | 219,81 |
11.06.25 15:53:55 | 100 | 219,66 |
11.06.25 15:53:33 | 100 | 219,77 |
11.06.25 15:53:21 | 200 | 220,75 |
11.06.25 15:53:21 | 200 | 220,92 |
11.06.25 15:53:12 | 100 | 220,95 |
11.06.25 15:53:07 | 100 | 220,77 |
11.06.25 15:47:18 | 100 | 222,66 |
11.06.25 15:47:04 | 100 | 222,38 |
11.06.25 15:45:51 | 100 | 222,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:51 | 100 | 222,41 |
11.06.25 15:45:39 | 400 | 222,76 |
11.06.25 15:45:39 | 700 | 222,89 |
11.06.25 15:43:37 | 100 | 225,49 |
11.06.25 15:43:37 | 100 | 225,49 |
11.06.25 15:36:37 | 100 | 225,96 |
11.06.25 15:34:18 | 100 | 225,92 |
11.06.25 15:32:28 | 200 | 227,77 |
10.06.25 21:59:52 | 100 | 229,70 |
10.06.25 21:59:52 | 100 | 229,69 |
10.06.25 21:59:36 | 100 | 229,67 |
10.06.25 21:54:10 | 100 | 229,42 |
10.06.25 21:42:41 | 100 | 229,34 |
10.06.25 21:42:34 | 100 | 229,47 |
10.06.25 21:41:54 | 187 | 229,53 |