Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:32 | 112 | 233,56 |
06.06.25 21:39:36 | 100 | 233,56 |
06.06.25 21:39:20 | 100 | 233,55 |
06.06.25 21:39:20 | 176 | 233,56 |
06.06.25 21:39:20 | 100 | 233,58 |
06.06.25 21:39:20 | 115 | 233,56 |
06.06.25 21:39:20 | 100 | 233,61 |
06.06.25 21:39:20 | 100 | 233,61 |
06.06.25 21:38:55 | 100 | 233,68 |
06.06.25 21:38:39 | 100 | 233,67 |
06.06.25 21:36:40 | 200 | 233,63 |
06.06.25 21:35:41 | 175 | 233,56 |
06.06.25 21:35:32 | 100 | 233,48 |
06.06.25 21:33:58 | 113 | 233,38 |
06.06.25 21:28:24 | 100 | 233,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:41 | 100 | 233,02 |
06.06.25 21:08:00 | 100 | 233,02 |
06.06.25 20:59:19 | 100 | 232,82 |
06.06.25 20:55:43 | 100 | 232,90 |
06.06.25 20:41:50 | 100 | 233,11 |
06.06.25 20:33:26 | 100 | 233,23 |
06.06.25 20:31:19 | 100 | 233,13 |
06.06.25 20:28:20 | 100 | 233,13 |
06.06.25 20:09:02 | 100 | 233,00 |
06.06.25 20:06:23 | 100 | 232,75 |
06.06.25 19:53:22 | 100 | 232,60 |
06.06.25 19:48:41 | 100 | 232,72 |
06.06.25 19:27:18 | 100 | 232,60 |
06.06.25 19:24:00 | 100 | 232,56 |
06.06.25 19:19:14 | 100 | 232,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:14 | 100 | 232,20 |
06.06.25 18:57:48 | 100 | 232,13 |
06.06.25 18:17:04 | 100 | 232,68 |
06.06.25 18:15:45 | 100 | 232,69 |
06.06.25 18:05:31 | 100 | 232,76 |
06.06.25 17:58:21 | 100 | 232,67 |
06.06.25 17:25:21 | 100 | 232,63 |
06.06.25 17:22:39 | 100 | 232,25 |
06.06.25 17:07:17 | 100 | 232,51 |
06.06.25 17:01:37 | 100 | 232,37 |
06.06.25 16:46:14 | 100 | 232,56 |
06.06.25 16:24:13 | 100 | 232,13 |
06.06.25 15:47:29 | 100 | 231,54 |
06.06.25 15:45:54 | 100 | 231,15 |
06.06.25 15:43:10 | 100 | 231,27 |