Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:12:36 | 100 | 230,89 |
04.06.25 18:12:12 | 100 | 230,94 |
04.06.25 18:03:34 | 100 | 230,94 |
04.06.25 17:59:09 | 100 | 231,05 |
04.06.25 17:46:06 | 100 | 231,52 |
04.06.25 17:35:29 | 100 | 231,69 |
04.06.25 17:34:29 | 100 | 231,59 |
04.06.25 17:11:28 | 100 | 231,80 |
04.06.25 17:11:28 | 100 | 231,91 |
04.06.25 17:09:53 | 100 | 231,84 |
04.06.25 17:09:53 | 100 | 231,78 |
04.06.25 17:06:07 | 100 | 231,69 |
04.06.25 17:04:45 | 100 | 231,80 |
04.06.25 17:01:32 | 100 | 231,66 |
04.06.25 16:59:46 | 100 | 231,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:48 | 200 | 231,21 |
04.06.25 16:58:25 | 200 | 231,27 |
04.06.25 16:57:29 | 300 | 231,27 |
04.06.25 16:43:48 | 100 | 232,11 |
04.06.25 16:38:52 | 100 | 231,98 |
04.06.25 16:35:38 | 100 | 232,36 |
04.06.25 16:35:34 | 100 | 232,34 |
04.06.25 16:35:34 | 100 | 232,35 |
04.06.25 16:30:11 | 100 | 231,86 |
04.06.25 16:11:08 | 100 | 231,38 |
04.06.25 16:05:01 | 100 | 230,82 |
04.06.25 16:03:43 | 100 | 230,86 |
04.06.25 15:53:30 | 100 | 230,56 |
04.06.25 15:51:47 | 100 | 230,58 |
04.06.25 15:49:11 | 100 | 230,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:52 | 100 | 230,63 |
04.06.25 15:43:40 | 100 | 230,47 |
04.06.25 15:37:14 | 100 | 230,58 |
04.06.25 15:37:14 | 100 | 230,54 |
04.06.25 15:34:40 | 100 | 230,82 |
04.06.25 15:33:49 | 100 | 230,72 |
04.06.25 15:33:46 | 100 | 230,55 |
04.06.25 15:32:20 | 100 | 229,92 |
03.06.25 21:59:52 | 105 | 229,94 |
03.06.25 21:59:52 | 100 | 229,92 |
03.06.25 21:59:52 | 100 | 229,91 |
03.06.25 21:59:52 | 100 | 229,90 |
03.06.25 21:59:45 | 100 | 229,79 |
03.06.25 21:59:45 | 100 | 229,80 |
03.06.25 21:59:39 | 100 | 229,79 |