Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:17 | 100 | 229,01 |
10.06.25 20:16:10 | 100 | 228,94 |
10.06.25 20:14:42 | 100 | 228,95 |
10.06.25 20:11:30 | 100 | 228,89 |
10.06.25 19:57:04 | 100 | 228,81 |
10.06.25 19:52:14 | 100 | 228,93 |
10.06.25 19:45:39 | 100 | 228,67 |
10.06.25 19:05:35 | 100 | 228,61 |
10.06.25 18:58:42 | 100 | 228,52 |
10.06.25 18:53:41 | 100 | 228,55 |
10.06.25 18:45:33 | 100 | 228,39 |
10.06.25 18:12:23 | 100 | 228,38 |
10.06.25 18:10:14 | 100 | 228,37 |
10.06.25 18:06:17 | 100 | 228,36 |
10.06.25 17:59:41 | 100 | 227,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:41 | 100 | 227,65 |
10.06.25 17:58:03 | 100 | 227,39 |
10.06.25 17:52:49 | 100 | 227,56 |
10.06.25 17:40:38 | 100 | 227,07 |
10.06.25 17:32:38 | 100 | 227,16 |
10.06.25 17:30:56 | 100 | 228,06 |
10.06.25 17:30:25 | 100 | 228,23 |
10.06.25 17:24:00 | 100 | 228,75 |
10.06.25 17:21:50 | 100 | 228,92 |
10.06.25 17:19:31 | 100 | 228,86 |
10.06.25 17:17:24 | 100 | 229,01 |
10.06.25 17:16:32 | 100 | 228,93 |
10.06.25 17:16:32 | 100 | 228,93 |
10.06.25 17:11:49 | 100 | 228,91 |
10.06.25 17:05:16 | 100 | 229,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:12 | 100 | 229,05 |
10.06.25 17:05:12 | 100 | 229,05 |
10.06.25 17:04:03 | 100 | 229,25 |
10.06.25 17:02:30 | 100 | 229,26 |
10.06.25 17:02:30 | 100 | 229,29 |
10.06.25 17:02:30 | 100 | 229,31 |
10.06.25 16:58:26 | 100 | 228,80 |
10.06.25 16:57:24 | 100 | 228,96 |
10.06.25 16:53:37 | 100 | 228,93 |
10.06.25 16:52:28 | 100 | 229,02 |
10.06.25 16:28:14 | 100 | 228,88 |
10.06.25 16:25:57 | 100 | 228,84 |
10.06.25 16:23:08 | 100 | 228,51 |
10.06.25 16:20:20 | 100 | 228,44 |
10.06.25 16:20:20 | 100 | 228,52 |