Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:36:57 | 100 | 224,68 |
29.05.25 20:13:33 | 100 | 224,89 |
29.05.25 20:10:03 | 100 | 224,93 |
29.05.25 20:08:47 | 100 | 225,00 |
29.05.25 20:07:31 | 100 | 224,99 |
29.05.25 20:03:14 | 100 | 225,02 |
29.05.25 20:02:26 | 100 | 225,31 |
29.05.25 19:58:43 | 100 | 225,35 |
29.05.25 19:49:21 | 300 | 225,38 |
29.05.25 19:44:36 | 100 | 225,40 |
29.05.25 19:41:04 | 100 | 225,71 |
29.05.25 19:38:34 | 100 | 225,59 |
29.05.25 19:38:34 | 100 | 225,52 |
29.05.25 19:38:34 | 400 | 225,52 |
29.05.25 19:36:52 | 200 | 225,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:34:14 | 100 | 225,40 |
29.05.25 19:34:14 | 100 | 225,38 |
29.05.25 19:30:58 | 100 | 225,40 |
29.05.25 19:30:24 | 100 | 225,30 |
29.05.25 19:30:24 | 100 | 225,34 |
29.05.25 19:27:43 | 100 | 225,14 |
29.05.25 19:27:41 | 302 | 225,14 |
29.05.25 19:22:26 | 100 | 225,19 |
29.05.25 19:17:01 | 100 | 225,15 |
29.05.25 19:14:17 | 100 | 225,38 |
29.05.25 19:10:15 | 100 | 225,46 |
29.05.25 19:09:00 | 100 | 225,49 |
29.05.25 18:55:34 | 100 | 225,34 |
29.05.25 18:41:02 | 100 | 225,40 |
29.05.25 18:39:07 | 100 | 225,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:37:07 | 100 | 225,07 |
29.05.25 18:37:07 | 100 | 225,07 |
29.05.25 18:37:07 | 100 | 225,16 |
29.05.25 18:13:23 | 100 | 224,03 |
29.05.25 18:08:07 | 100 | 224,02 |
29.05.25 18:04:09 | 100 | 223,67 |
29.05.25 17:57:17 | 105 | 224,08 |
29.05.25 17:38:50 | 100 | 223,79 |
29.05.25 17:36:16 | 100 | 224,07 |
29.05.25 17:32:53 | 200 | 223,75 |
29.05.25 17:30:41 | 100 | 224,11 |
29.05.25 17:29:57 | 100 | 224,26 |
29.05.25 17:22:44 | 100 | 224,01 |
29.05.25 17:20:06 | 100 | 223,82 |
29.05.25 17:20:04 | 100 | 223,86 |