Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:58:28 | 105 | 223,88 |
28.05.25 21:57:10 | 100 | 223,73 |
28.05.25 21:56:36 | 100 | 223,69 |
28.05.25 21:56:17 | 116 | 223,60 |
28.05.25 21:56:03 | 105 | 223,53 |
28.05.25 21:55:57 | 100 | 223,46 |
28.05.25 21:54:49 | 100 | 223,49 |
28.05.25 21:54:30 | 100 | 223,36 |
28.05.25 21:54:30 | 142 | 223,34 |
28.05.25 21:54:30 | 100 | 223,13 |
28.05.25 21:51:01 | 100 | 223,49 |
28.05.25 21:47:31 | 100 | 224,00 |
28.05.25 21:47:00 | 100 | 223,81 |
28.05.25 21:46:34 | 100 | 223,84 |
28.05.25 21:46:34 | 100 | 223,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:46:34 | 100 | 223,84 |
28.05.25 21:46:34 | 100 | 223,88 |
28.05.25 21:44:16 | 100 | 223,95 |
28.05.25 21:39:16 | 100 | 224,17 |
28.05.25 21:38:46 | 100 | 224,01 |
28.05.25 21:38:46 | 100 | 224,03 |
28.05.25 21:38:46 | 105 | 224,03 |
28.05.25 21:37:57 | 105 | 224,49 |
28.05.25 21:37:50 | 100 | 224,47 |
28.05.25 21:37:50 | 100 | 224,36 |
28.05.25 21:37:50 | 100 | 224,36 |
28.05.25 21:37:50 | 100 | 224,38 |
28.05.25 21:36:56 | 100 | 224,32 |
28.05.25 21:36:55 | 100 | 224,27 |
28.05.25 21:36:55 | 100 | 224,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:36:54 | 100 | 224,23 |
28.05.25 21:36:44 | 100 | 224,17 |
28.05.25 21:36:34 | 100 | 224,09 |
28.05.25 21:34:47 | 100 | 224,50 |
28.05.25 21:30:57 | 105 | 224,46 |
28.05.25 21:13:53 | 100 | 225,00 |
28.05.25 21:13:32 | 100 | 225,06 |
28.05.25 21:09:19 | 100 | 225,02 |
28.05.25 21:08:18 | 100 | 224,94 |
28.05.25 21:02:45 | 100 | 225,07 |
28.05.25 20:54:47 | 100 | 225,05 |
28.05.25 20:52:36 | 170 | 225,00 |
28.05.25 20:52:14 | 100 | 224,83 |
28.05.25 20:43:48 | 100 | 225,60 |
28.05.25 20:41:19 | 100 | 225,33 |