ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:24 | 100 | 110,33 |
19.09.24 17:00:15 | 100 | 110,37 |
19.09.24 16:59:55 | 128 | 110,41 |
19.09.24 16:59:52 | 100 | 110,39 |
19.09.24 16:59:49 | 100 | 110,38 |
19.09.24 16:59:46 | 100 | 110,38 |
19.09.24 16:59:44 | 100 | 110,40 |
19.09.24 16:59:44 | 100 | 110,40 |
19.09.24 16:59:42 | 100 | 110,40 |
19.09.24 16:59:30 | 100 | 110,43 |
19.09.24 16:59:21 | 100 | 110,43 |
19.09.24 16:59:17 | 100 | 110,42 |
19.09.24 16:59:11 | 100 | 110,43 |
19.09.24 16:59:11 | 100 | 110,43 |
19.09.24 16:58:43 | 100 | 110,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:42 | 100 | 110,39 |
19.09.24 16:58:21 | 100 | 110,37 |
19.09.24 16:58:15 | 712 | 110,38 |
19.09.24 16:58:04 | 100 | 110,36 |
19.09.24 16:58:04 | 100 | 110,36 |
19.09.24 16:58:02 | 100 | 110,35 |
19.09.24 16:57:57 | 300 | 110,35 |
19.09.24 16:57:46 | 100 | 110,35 |
19.09.24 16:57:38 | 100 | 110,30 |
19.09.24 16:57:38 | 100 | 110,30 |
19.09.24 16:57:22 | 100 | 110,28 |
19.09.24 16:57:21 | 100 | 110,27 |
19.09.24 16:57:21 | 100 | 110,27 |
19.09.24 16:57:21 | 100 | 110,26 |
19.09.24 16:57:17 | 200 | 110,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:16 | 100 | 110,27 |
19.09.24 16:57:13 | 100 | 110,27 |
19.09.24 16:57:02 | 100 | 110,25 |
19.09.24 16:57:00 | 100 | 110,26 |
19.09.24 16:56:56 | 100 | 110,25 |
19.09.24 16:56:56 | 100 | 110,25 |
19.09.24 16:56:51 | 100 | 110,24 |
19.09.24 16:56:51 | 170 | 110,23 |
19.09.24 16:56:39 | 100 | 110,25 |
19.09.24 16:56:21 | 100 | 110,27 |
19.09.24 16:56:16 | 100 | 110,27 |
19.09.24 16:56:12 | 100 | 110,27 |
19.09.24 16:56:03 | 100 | 110,25 |
19.09.24 16:55:59 | 100 | 110,24 |
19.09.24 16:55:34 | 100 | 110,27 |