ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:06 | 100 | 109,81 |
19.09.24 16:06:59 | 100 | 109,81 |
19.09.24 16:06:36 | 100 | 109,80 |
19.09.24 16:06:33 | 100 | 109,79 |
19.09.24 16:06:19 | 100 | 109,74 |
19.09.24 16:06:14 | 110 | 109,70 |
19.09.24 16:06:14 | 500 | 109,70 |
19.09.24 16:06:14 | 100 | 109,69 |
19.09.24 16:05:28 | 100 | 109,72 |
19.09.24 16:05:28 | 100 | 109,71 |
19.09.24 16:05:18 | 300 | 109,68 |
19.09.24 16:05:18 | 300 | 109,68 |
19.09.24 16:05:12 | 100 | 109,66 |
19.09.24 16:04:51 | 100 | 109,67 |
19.09.24 16:04:04 | 100 | 109,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:31 | 211 | 109,60 |
19.09.24 16:02:59 | 247 | 109,58 |
19.09.24 16:02:11 | 100 | 109,60 |
19.09.24 16:02:11 | 100 | 109,60 |
19.09.24 16:01:31 | 100 | 109,61 |
19.09.24 16:01:28 | 100 | 109,60 |
19.09.24 16:01:11 | 100 | 109,68 |
19.09.24 16:01:11 | 100 | 109,68 |
19.09.24 16:01:11 | 441 | 109,68 |
19.09.24 16:01:11 | 189 | 109,68 |
19.09.24 16:00:40 | 100 | 109,69 |
19.09.24 16:00:40 | 100 | 109,70 |
19.09.24 16:00:33 | 100 | 109,69 |
19.09.24 16:00:06 | 100 | 109,74 |
19.09.24 15:59:57 | 100 | 109,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:57 | 100 | 109,74 |
19.09.24 15:59:57 | 100 | 109,73 |
19.09.24 15:59:57 | 100 | 109,72 |
19.09.24 15:59:36 | 100 | 109,67 |
19.09.24 15:59:06 | 100 | 109,78 |
19.09.24 15:58:42 | 100 | 109,79 |
19.09.24 15:58:05 | 100 | 109,81 |
19.09.24 15:56:18 | 126 | 109,71 |
19.09.24 15:56:16 | 100 | 109,68 |
19.09.24 15:55:30 | 100 | 109,71 |
19.09.24 15:55:30 | 100 | 109,68 |
19.09.24 15:55:18 | 200 | 109,69 |
19.09.24 15:55:00 | 100 | 109,55 |
19.09.24 15:54:43 | 100 | 109,47 |
19.09.24 15:54:19 | 100 | 109,59 |