ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:50 | 100 | 110,00 |
19.09.24 16:11:32 | 100 | 110,02 |
19.09.24 16:11:21 | 100 | 110,05 |
19.09.24 16:10:46 | 100 | 110,00 |
19.09.24 16:10:45 | 100 | 109,97 |
19.09.24 16:10:33 | 100 | 110,00 |
19.09.24 16:10:33 | 100 | 110,00 |
19.09.24 16:10:33 | 100 | 110,00 |
19.09.24 16:10:09 | 100 | 109,98 |
19.09.24 16:09:52 | 100 | 109,94 |
19.09.24 16:09:26 | 100 | 109,92 |
19.09.24 16:09:26 | 100 | 109,92 |
19.09.24 16:08:46 | 100 | 109,90 |
19.09.24 16:08:27 | 100 | 109,91 |
19.09.24 16:08:21 | 100 | 109,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:18 | 100 | 109,88 |
19.09.24 16:08:11 | 161 | 109,82 |
19.09.24 16:08:09 | 100 | 109,81 |
19.09.24 16:07:57 | 100 | 109,82 |
19.09.24 16:07:06 | 100 | 109,81 |
19.09.24 16:06:59 | 100 | 109,81 |
19.09.24 16:06:36 | 100 | 109,80 |
19.09.24 16:06:33 | 100 | 109,79 |
19.09.24 16:06:19 | 100 | 109,74 |
19.09.24 16:06:14 | 110 | 109,70 |
19.09.24 16:06:14 | 500 | 109,70 |
19.09.24 16:06:14 | 100 | 109,69 |
19.09.24 16:05:28 | 100 | 109,72 |
19.09.24 16:05:28 | 100 | 109,71 |
19.09.24 16:05:18 | 300 | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:18 | 300 | 109,68 |
19.09.24 16:05:12 | 100 | 109,66 |
19.09.24 16:04:51 | 100 | 109,67 |
19.09.24 16:04:04 | 100 | 109,71 |
19.09.24 16:03:31 | 211 | 109,60 |
19.09.24 16:02:59 | 247 | 109,58 |
19.09.24 16:02:11 | 100 | 109,60 |
19.09.24 16:02:11 | 100 | 109,60 |
19.09.24 16:01:31 | 100 | 109,61 |
19.09.24 16:01:28 | 100 | 109,60 |
19.09.24 16:01:11 | 100 | 109,68 |
19.09.24 16:01:11 | 100 | 109,68 |
19.09.24 16:01:11 | 441 | 109,68 |
19.09.24 16:01:11 | 189 | 109,68 |
19.09.24 16:00:40 | 100 | 109,69 |