ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | 100 | 109,61 |
19.09.24 15:53:49 | 100 | 109,60 |
19.09.24 15:53:45 | 100 | 109,56 |
19.09.24 15:53:38 | 100 | 109,55 |
19.09.24 15:53:21 | 100 | 109,45 |
19.09.24 15:52:13 | 100 | 109,40 |
19.09.24 15:52:13 | 100 | 109,40 |
19.09.24 15:51:52 | 300 | 109,49 |
19.09.24 15:51:18 | 100 | 109,55 |
19.09.24 15:51:10 | 100 | 109,56 |
19.09.24 15:51:10 | 100 | 109,57 |
19.09.24 15:50:53 | 100 | 109,69 |
19.09.24 15:50:40 | 446 | 109,80 |
19.09.24 15:50:40 | 432 | 109,80 |
19.09.24 15:50:34 | 106 | 109,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:57 | 100 | 109,72 |
19.09.24 15:49:55 | 100 | 109,72 |
19.09.24 15:49:24 | 100 | 109,72 |
19.09.24 15:48:45 | 100 | 109,81 |
19.09.24 15:48:16 | 168 | 109,85 |
19.09.24 15:47:58 | 100 | 109,86 |
19.09.24 15:47:58 | 100 | 109,92 |
19.09.24 15:47:52 | 100 | 109,88 |
19.09.24 15:47:29 | 100 | 109,88 |
19.09.24 15:46:48 | 100 | 109,91 |
19.09.24 15:46:00 | 100 | 109,94 |
19.09.24 15:46:00 | 100 | 109,92 |
19.09.24 15:45:57 | 100 | 109,94 |
19.09.24 15:45:50 | 100 | 109,92 |
19.09.24 15:45:40 | 100 | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:37 | 100 | 110,01 |
19.09.24 15:45:37 | 100 | 110,01 |
19.09.24 15:45:29 | 253 | 110,03 |
19.09.24 15:45:29 | 100 | 110,04 |
19.09.24 15:45:16 | 117 | 110,00 |
19.09.24 15:45:12 | 100 | 109,96 |
19.09.24 15:44:57 | 100 | 110,01 |
19.09.24 15:44:57 | 100 | 110,01 |
19.09.24 15:44:57 | 100 | 110,00 |
19.09.24 15:44:01 | 100 | 110,18 |
19.09.24 15:43:35 | 100 | 110,23 |
19.09.24 15:43:26 | 100 | 110,25 |
19.09.24 15:43:01 | 174 | 110,24 |
19.09.24 15:43:01 | 100 | 110,24 |
19.09.24 15:43:01 | 100 | 110,22 |