ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:02 | 100 | 110,47 |
24.09.24 15:46:58 | 100 | 110,46 |
24.09.24 15:45:55 | 100 | 110,69 |
24.09.24 15:45:55 | 100 | 110,71 |
24.09.24 15:45:55 | 100 | 110,74 |
24.09.24 15:45:55 | 197 | 110,75 |
24.09.24 15:45:55 | 100 | 110,75 |
24.09.24 15:45:55 | 100 | 110,75 |
24.09.24 15:45:55 | 100 | 110,75 |
24.09.24 15:45:55 | 100 | 110,75 |
24.09.24 15:45:50 | 100 | 110,75 |
24.09.24 15:45:50 | 100 | 110,75 |
24.09.24 15:45:50 | 100 | 110,75 |
24.09.24 15:45:48 | 145 | 110,75 |
24.09.24 15:45:48 | 530 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:55 | 100 | 111,04 |
24.09.24 15:43:07 | 100 | 111,23 |
24.09.24 15:42:36 | 100 | 111,10 |
24.09.24 15:40:54 | 100 | 111,05 |
24.09.24 15:39:33 | 200 | 110,75 |
24.09.24 15:39:33 | 100 | 110,75 |
24.09.24 15:39:29 | 100 | 110,78 |
24.09.24 15:39:29 | 100 | 110,78 |
24.09.24 15:39:29 | 100 | 110,80 |
24.09.24 15:39:28 | 200 | 110,75 |
24.09.24 15:39:28 | 100 | 110,75 |
24.09.24 15:39:28 | 100 | 110,75 |
24.09.24 15:39:28 | 260 | 110,75 |
24.09.24 15:39:28 | 260 | 110,75 |
24.09.24 15:39:28 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:16 | 100 | 110,75 |
24.09.24 15:39:15 | 100 | 110,75 |
24.09.24 15:39:15 | 100 | 110,75 |
24.09.24 15:38:41 | 100 | 110,77 |
24.09.24 15:38:41 | 115 | 110,77 |
24.09.24 15:38:41 | 100 | 110,75 |
24.09.24 15:38:19 | 100 | 110,84 |
24.09.24 15:38:11 | 485 | 110,86 |
24.09.24 15:37:03 | 243 | 110,96 |
24.09.24 15:36:43 | 100 | 111,06 |
24.09.24 15:36:43 | 100 | 111,07 |
24.09.24 15:36:22 | 100 | 110,86 |
24.09.24 15:36:11 | 100 | 110,75 |
24.09.24 15:36:11 | 100 | 110,75 |
24.09.24 15:36:11 | 100 | 110,75 |