ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:34 | 100 | 109,13 |
23.09.24 21:41:33 | 100 | 109,11 |
23.09.24 21:41:33 | 100 | 109,11 |
23.09.24 21:41:32 | 100 | 109,10 |
23.09.24 21:41:32 | 100 | 109,10 |
23.09.24 21:41:32 | 100 | 109,10 |
23.09.24 21:41:32 | 100 | 109,10 |
23.09.24 21:41:16 | 100 | 109,13 |
23.09.24 21:41:16 | 100 | 109,14 |
23.09.24 21:41:05 | 100 | 109,14 |
23.09.24 21:41:05 | 100 | 109,15 |
23.09.24 21:41:05 | 100 | 109,15 |
23.09.24 21:41:05 | 100 | 109,15 |
23.09.24 21:40:48 | 230 | 109,18 |
23.09.24 21:40:33 | 299 | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:31 | 100 | 109,18 |
23.09.24 21:40:28 | 100 | 109,16 |
23.09.24 21:40:19 | 100 | 109,14 |
23.09.24 21:40:19 | 100 | 109,14 |
23.09.24 21:40:19 | 100 | 109,14 |
23.09.24 21:40:19 | 100 | 109,13 |
23.09.24 21:39:52 | 298 | 109,12 |
23.09.24 21:39:44 | 100 | 109,13 |
23.09.24 21:39:44 | 100 | 109,14 |
23.09.24 21:39:44 | 100 | 109,14 |
23.09.24 21:39:44 | 100 | 109,14 |
23.09.24 21:39:43 | 100 | 109,16 |
23.09.24 21:39:43 | 100 | 109,17 |
23.09.24 21:39:43 | 100 | 109,16 |
23.09.24 21:39:43 | 100 | 109,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:20 | 170 | 109,17 |
23.09.24 21:39:20 | 200 | 109,17 |
23.09.24 21:39:20 | 100 | 109,17 |
23.09.24 21:39:11 | 100 | 109,18 |
23.09.24 21:39:08 | 163 | 109,17 |
23.09.24 21:38:49 | 111 | 109,20 |
23.09.24 21:38:49 | 113 | 109,20 |
23.09.24 21:38:49 | 100 | 109,20 |
23.09.24 21:38:49 | 196 | 109,20 |
23.09.24 21:38:49 | 2,40 Tsd. | 109,21 |
23.09.24 21:38:49 | 100 | 109,21 |
23.09.24 21:38:49 | 100 | 109,21 |
23.09.24 21:38:28 | 200 | 109,21 |
23.09.24 21:38:22 | 100 | 109,20 |
23.09.24 21:38:22 | 100 | 109,20 |