ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:04 | 100 | 109,54 |
23.09.24 21:48:03 | 100 | 109,54 |
23.09.24 21:47:56 | 100 | 109,52 |
23.09.24 21:47:51 | 100 | 109,52 |
23.09.24 21:47:48 | 100 | 109,52 |
23.09.24 21:47:39 | 100 | 109,52 |
23.09.24 21:47:35 | 100 | 109,52 |
23.09.24 21:47:05 | 100 | 109,51 |
23.09.24 21:47:05 | 100 | 109,52 |
23.09.24 21:47:05 | 200 | 109,52 |
23.09.24 21:47:05 | 100 | 109,52 |
23.09.24 21:47:00 | 200 | 109,53 |
23.09.24 21:46:57 | 100 | 109,51 |
23.09.24 21:46:53 | 100 | 109,50 |
23.09.24 21:46:49 | 100 | 109,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:49 | 100 | 109,49 |
23.09.24 21:46:47 | 100 | 109,47 |
23.09.24 21:46:47 | 100 | 109,47 |
23.09.24 21:46:47 | 989 | 109,47 |
23.09.24 21:46:47 | 750 | 109,47 |
23.09.24 21:46:47 | 250 | 109,47 |
23.09.24 21:46:44 | 100 | 109,45 |
23.09.24 21:46:36 | 100 | 109,42 |
23.09.24 21:46:26 | 100 | 109,40 |
23.09.24 21:46:17 | 100 | 109,39 |
23.09.24 21:46:07 | 100 | 109,38 |
23.09.24 21:46:00 | 100 | 109,38 |
23.09.24 21:45:59 | 100 | 109,38 |
23.09.24 21:45:52 | 100 | 109,36 |
23.09.24 21:45:52 | 100 | 109,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:52 | 100 | 109,36 |
23.09.24 21:45:48 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:44 | 100 | 109,37 |
23.09.24 21:45:15 | 100 | 109,37 |
23.09.24 21:45:15 | 100 | 109,35 |
23.09.24 21:45:15 | 100 | 109,35 |
23.09.24 21:45:14 | 100 | 109,34 |
23.09.24 21:45:07 | 100 | 109,34 |
23.09.24 21:45:06 | 100 | 109,34 |
23.09.24 21:45:06 | 100 | 109,34 |
23.09.24 21:45:05 | 100 | 109,35 |
23.09.24 21:45:05 | 100 | 109,36 |