ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,71 |
23.09.24 21:52:00 | 100 | 109,72 |
23.09.24 21:51:48 | 100 | 109,68 |
23.09.24 21:51:48 | 100 | 109,68 |
23.09.24 21:51:48 | 100 | 109,67 |
23.09.24 21:51:48 | 100 | 109,67 |
23.09.24 21:51:16 | 100 | 109,62 |
23.09.24 21:51:16 | 100 | 109,63 |
23.09.24 21:51:15 | 100 | 109,64 |
23.09.24 21:51:09 | 100 | 109,61 |
23.09.24 21:51:09 | 100 | 109,61 |
23.09.24 21:51:01 | 100 | 109,60 |
23.09.24 21:51:00 | 100 | 109,59 |
23.09.24 21:51:00 | 150 | 109,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 150 | 109,59 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:51:00 | 200 | 109,58 |
23.09.24 21:51:00 | 100 | 109,58 |
23.09.24 21:50:54 | 100 | 109,58 |
23.09.24 21:50:49 | 100 | 109,57 |
23.09.24 21:50:49 | 100 | 109,57 |
23.09.24 21:50:48 | 100 | 109,57 |
23.09.24 21:50:42 | 100 | 109,57 |
23.09.24 21:50:42 | 100 | 109,57 |
23.09.24 21:50:35 | 200 | 109,57 |
23.09.24 21:50:19 | 100 | 109,57 |
23.09.24 21:50:19 | 100 | 109,57 |
23.09.24 21:50:19 | 100 | 109,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | 100 | 109,56 |
23.09.24 21:50:12 | 100 | 109,61 |
23.09.24 21:50:09 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,63 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:08 | 100 | 109,61 |
23.09.24 21:50:00 | 100 | 109,60 |
23.09.24 21:50:00 | 100 | 109,60 |
23.09.24 21:50:00 | 100 | 109,59 |
23.09.24 21:49:41 | 100 | 109,56 |
23.09.24 21:49:11 | 100 | 109,56 |
23.09.24 21:48:56 | 100 | 109,53 |
23.09.24 21:48:52 | 100 | 109,52 |