Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:20 | 100 | 57,05 |
27.09.24 18:05:20 | 100 | 57,05 |
27.09.24 18:05:20 | 150 | 57,05 |
27.09.24 18:05:20 | 100 | 57,05 |
27.09.24 18:05:20 | 100 | 57,05 |
27.09.24 18:04:42 | 100 | 57,05 |
27.09.24 18:04:27 | 100 | 57,05 |
27.09.24 18:04:24 | 100 | 57,05 |
27.09.24 18:04:08 | 100 | 57,06 |
27.09.24 18:04:08 | 100 | 57,06 |
27.09.24 18:04:08 | 100 | 57,06 |
27.09.24 18:04:08 | 133 | 57,06 |
27.09.24 18:04:08 | 100 | 57,06 |
27.09.24 18:04:08 | 150 | 57,05 |
27.09.24 18:04:08 | 100 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:08 | 190 | 57,05 |
27.09.24 18:04:08 | 115 | 57,05 |
27.09.24 18:03:48 | 100 | 57,07 |
27.09.24 18:03:27 | 100 | 57,04 |
27.09.24 18:03:27 | 100 | 57,05 |
27.09.24 18:03:02 | 100 | 57,04 |
27.09.24 18:03:02 | 100 | 57,05 |
27.09.24 18:03:02 | 100 | 57,05 |
27.09.24 18:02:12 | 199 | 57,05 |
27.09.24 18:02:12 | 200 | 57,05 |
27.09.24 18:02:12 | 100 | 57,05 |
27.09.24 18:02:12 | 100 | 57,05 |
27.09.24 18:02:04 | 100 | 57,05 |
27.09.24 18:02:03 | 100 | 57,05 |
27.09.24 18:02:03 | 200 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:03 | 100 | 57,05 |
27.09.24 18:02:03 | 100 | 57,05 |
27.09.24 18:01:51 | 100 | 57,04 |
27.09.24 18:01:51 | 100 | 57,04 |
27.09.24 18:01:47 | 100 | 57,04 |
27.09.24 18:01:47 | 100 | 57,04 |
27.09.24 18:01:26 | 100 | 57,00 |
27.09.24 18:01:26 | 233 | 56,99 |
27.09.24 18:01:23 | 200 | 56,99 |
27.09.24 18:01:21 | 100 | 57,00 |
27.09.24 18:01:21 | 100 | 56,99 |
27.09.24 18:01:13 | 100 | 56,99 |
27.09.24 18:01:13 | 100 | 56,98 |
27.09.24 18:01:12 | 100 | 57,00 |
27.09.24 18:01:11 | 100 | 57,00 |