Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:15 | 100 | 57,29 |
27.09.24 20:55:15 | 100 | 57,29 |
27.09.24 20:54:57 | 100 | 57,29 |
27.09.24 20:54:57 | 100 | 57,29 |
27.09.24 20:54:54 | 100 | 57,29 |
27.09.24 20:54:08 | 100 | 57,29 |
27.09.24 20:54:04 | 100 | 57,29 |
27.09.24 20:54:04 | 100 | 57,29 |
27.09.24 20:54:04 | 100 | 57,29 |
27.09.24 20:53:41 | 100 | 57,29 |
27.09.24 20:53:35 | 100 | 57,29 |
27.09.24 20:53:35 | 100 | 57,29 |
27.09.24 20:53:35 | 100 | 57,29 |
27.09.24 20:53:14 | 100 | 57,26 |
27.09.24 20:53:12 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:12 | 100 | 57,27 |
27.09.24 20:52:43 | 100 | 57,27 |
27.09.24 20:52:43 | 100 | 57,27 |
27.09.24 20:52:43 | 100 | 57,27 |
27.09.24 20:52:43 | 100 | 57,27 |
27.09.24 20:52:26 | 100 | 57,26 |
27.09.24 20:52:00 | 1,00 Tsd. | 57,25 |
27.09.24 20:51:34 | 300 | 57,22 |
27.09.24 20:51:34 | 100 | 57,22 |
27.09.24 20:51:34 | 100 | 57,22 |
27.09.24 20:51:34 | 100 | 57,22 |
27.09.24 20:51:34 | 285 | 57,22 |
27.09.24 20:51:21 | 100 | 57,22 |
27.09.24 20:51:21 | 100 | 57,21 |
27.09.24 20:51:21 | 114 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:21 | 114 | 57,21 |
27.09.24 20:51:21 | 115 | 57,21 |
27.09.24 20:51:21 | 114 | 57,21 |
27.09.24 20:51:21 | 114 | 57,21 |
27.09.24 20:51:20 | 100 | 57,21 |
27.09.24 20:51:13 | 100 | 57,21 |
27.09.24 20:51:13 | 300 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,22 |
27.09.24 20:51:11 | 100 | 57,23 |
27.09.24 20:50:54 | 100 | 57,23 |