Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:14 | 100 | 57,21 |
27.09.24 20:27:06 | 100 | 57,19 |
27.09.24 20:26:50 | 100 | 57,20 |
27.09.24 20:26:49 | 100 | 57,20 |
27.09.24 20:26:48 | 100 | 57,20 |
27.09.24 20:26:45 | 100 | 57,21 |
27.09.24 20:26:38 | 200 | 57,22 |
27.09.24 20:26:37 | 200 | 57,23 |
27.09.24 20:26:27 | 100 | 57,23 |
27.09.24 20:26:27 | 100 | 57,24 |
27.09.24 20:26:27 | 100 | 57,25 |
27.09.24 20:26:27 | 100 | 57,25 |
27.09.24 20:25:45 | 122 | 57,24 |
27.09.24 20:25:12 | 200 | 57,23 |
27.09.24 20:25:12 | 100 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:12 | 100 | 57,23 |
27.09.24 20:25:12 | 100 | 57,24 |
27.09.24 20:25:12 | 200 | 57,24 |
27.09.24 20:24:52 | 200 | 57,22 |
27.09.24 20:24:48 | 100 | 57,25 |
27.09.24 20:24:48 | 200 | 57,25 |
27.09.24 20:24:23 | 100 | 57,27 |
27.09.24 20:24:23 | 100 | 57,27 |
27.09.24 20:24:23 | 100 | 57,27 |
27.09.24 20:23:41 | 200 | 57,27 |
27.09.24 20:23:41 | 200 | 57,27 |
27.09.24 20:23:41 | 150 | 57,27 |
27.09.24 20:23:20 | 100 | 57,28 |
27.09.24 20:23:16 | 113 | 57,29 |
27.09.24 20:23:16 | 150 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:23:16 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 100 | 57,29 |
27.09.24 20:22:25 | 844 | 57,29 |
27.09.24 20:22:06 | 156 | 57,29 |