Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:31:40 | 100 | 311,88 |
17.12.24 20:31:40 | 100 | 311,88 |
17.12.24 20:29:13 | 100 | 312,07 |
17.12.24 20:29:13 | 100 | 312,07 |
17.12.24 20:28:56 | 100 | 312,09 |
17.12.24 20:28:09 | 100 | 312,24 |
17.12.24 20:27:43 | 100 | 312,41 |
17.12.24 20:27:43 | 100 | 312,42 |
17.12.24 20:23:12 | 200 | 312,30 |
17.12.24 20:23:12 | 100 | 312,31 |
17.12.24 20:16:59 | 100 | 312,23 |
17.12.24 20:14:19 | 100 | 312,28 |
17.12.24 20:12:03 | 100 | 312,18 |
17.12.24 20:11:33 | 100 | 312,31 |
17.12.24 20:02:50 | 100 | 312,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:58:49 | 100 | 312,46 |
17.12.24 19:50:46 | 100 | 312,01 |
17.12.24 19:49:00 | 100 | 312,38 |
17.12.24 19:34:52 | 100 | 312,07 |
17.12.24 19:25:44 | 100 | 312,68 |
17.12.24 19:23:22 | 100 | 312,86 |
17.12.24 19:22:30 | 100 | 312,75 |
17.12.24 19:22:30 | 128 | 312,75 |
17.12.24 19:22:30 | 172 | 312,75 |
17.12.24 19:16:15 | 100 | 312,89 |
17.12.24 19:15:12 | 100 | 313,13 |
17.12.24 19:14:20 | 100 | 313,16 |
17.12.24 19:10:48 | 100 | 313,01 |
17.12.24 19:10:48 | 100 | 313,01 |
17.12.24 19:10:48 | 100 | 313,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:10:48 | 200 | 313,01 |
17.12.24 18:54:14 | 100 | 312,99 |
17.12.24 18:51:58 | 153 | 313,10 |
17.12.24 18:49:05 | 100 | 313,81 |
17.12.24 18:49:00 | 100 | 313,84 |
17.12.24 18:36:36 | 100 | 313,79 |
17.12.24 18:36:36 | 200 | 313,78 |
17.12.24 18:30:23 | 100 | 313,12 |
17.12.24 18:26:31 | 100 | 312,98 |
17.12.24 18:26:31 | 100 | 312,99 |
17.12.24 18:25:46 | 193 | 313,34 |
17.12.24 18:25:37 | 100 | 313,14 |
17.12.24 18:02:16 | 100 | 314,13 |
17.12.24 17:57:00 | 100 | 315,03 |
17.12.24 17:55:07 | 100 | 315,13 |