Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:54:15 | 100 | 313,19 |
18.12.24 18:51:34 | 100 | 313,12 |
18.12.24 18:51:34 | 100 | 313,08 |
18.12.24 18:50:32 | 100 | 313,30 |
18.12.24 18:48:15 | 100 | 312,76 |
18.12.24 18:43:28 | 100 | 312,32 |
18.12.24 18:29:30 | 100 | 312,33 |
18.12.24 18:22:41 | 100 | 312,43 |
18.12.24 18:19:07 | 100 | 312,61 |
18.12.24 18:16:37 | 100 | 312,23 |
18.12.24 17:58:05 | 100 | 312,82 |
18.12.24 17:46:47 | 100 | 312,80 |
18.12.24 17:46:44 | 100 | 312,98 |
18.12.24 17:44:55 | 100 | 313,35 |
18.12.24 17:39:40 | 100 | 313,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:25:12 | 100 | 312,19 |
18.12.24 17:22:43 | 100 | 311,82 |
18.12.24 17:10:47 | 100 | 313,21 |
18.12.24 17:02:18 | 100 | 312,18 |
18.12.24 16:50:45 | 100 | 312,23 |
18.12.24 16:50:03 | 100 | 312,53 |
18.12.24 16:47:27 | 100 | 312,39 |
18.12.24 16:46:51 | 100 | 312,49 |
18.12.24 16:46:51 | 100 | 312,40 |
18.12.24 16:37:41 | 100 | 310,96 |
18.12.24 16:35:30 | 100 | 311,05 |
18.12.24 16:35:17 | 100 | 310,85 |
18.12.24 16:26:12 | 100 | 309,88 |
18.12.24 16:26:12 | 100 | 309,88 |
18.12.24 16:23:14 | 100 | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:22:12 | 100 | 310,55 |
18.12.24 16:22:12 | 100 | 310,54 |
18.12.24 16:22:12 | 100 | 310,44 |
18.12.24 16:18:28 | 100 | 309,81 |
18.12.24 16:18:28 | 100 | 309,81 |
18.12.24 16:07:36 | 100 | 309,58 |
18.12.24 16:02:02 | 100 | 308,54 |
18.12.24 16:00:44 | 100 | 308,93 |
18.12.24 16:00:03 | 100 | 308,81 |
18.12.24 16:00:00 | 100 | 308,93 |
18.12.24 15:59:48 | 200 | 308,80 |
18.12.24 15:49:24 | 100 | 308,95 |
18.12.24 15:48:55 | 100 | 309,30 |
18.12.24 15:48:55 | 100 | 309,28 |
18.12.24 15:47:54 | 100 | 309,18 |