CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:06 | 100 | 77,17 |
11.09.24 19:27:00 | 100 | 77,04 |
11.09.24 19:25:26 | 100 | 77,04 |
11.09.24 19:13:42 | 100 | 77,22 |
11.09.24 19:13:42 | 100 | 77,23 |
11.09.24 19:08:42 | 100 | 77,11 |
11.09.24 19:08:42 | 105 | 77,12 |
11.09.24 19:04:07 | 100 | 77,08 |
11.09.24 19:03:12 | 100 | 77,07 |
11.09.24 19:01:13 | 100 | 77,03 |
11.09.24 18:59:41 | 100 | 77,01 |
11.09.24 18:59:10 | 100 | 77,01 |
11.09.24 18:57:02 | 100 | 77,03 |
11.09.24 18:51:54 | 100 | 77,02 |
11.09.24 18:51:20 | 100 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:52 | 100 | 76,93 |
11.09.24 18:42:34 | 100 | 76,95 |
11.09.24 18:37:43 | 100 | 76,81 |
11.09.24 18:37:43 | 100 | 76,81 |
11.09.24 18:37:01 | 100 | 76,77 |
11.09.24 18:35:09 | 100 | 76,77 |
11.09.24 18:33:09 | 100 | 76,80 |
11.09.24 18:30:13 | 100 | 76,77 |
11.09.24 18:30:06 | 100 | 76,77 |
11.09.24 18:29:32 | 100 | 76,78 |
11.09.24 18:28:43 | 100 | 76,79 |
11.09.24 18:28:26 | 100 | 76,79 |
11.09.24 18:28:00 | 100 | 76,80 |
11.09.24 18:26:47 | 100 | 76,78 |
11.09.24 18:25:45 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:27 | 100 | 76,68 |
11.09.24 18:25:26 | 100 | 76,75 |
11.09.24 18:25:05 | 100 | 76,75 |
11.09.24 18:23:16 | 100 | 76,70 |
11.09.24 18:22:58 | 100 | 76,72 |
11.09.24 18:20:56 | 100 | 76,76 |
11.09.24 18:20:40 | 100 | 76,78 |
11.09.24 18:14:40 | 100 | 76,75 |
11.09.24 18:10:41 | 100 | 76,85 |
11.09.24 18:08:04 | 100 | 76,91 |
11.09.24 18:05:20 | 100 | 76,78 |
11.09.24 18:05:20 | 100 | 76,78 |
11.09.24 18:04:04 | 100 | 76,67 |
11.09.24 18:03:50 | 100 | 76,68 |
11.09.24 18:01:39 | 100 | 76,66 |