CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:56 | 100 | 78,28 |
12.09.24 17:29:56 | 100 | 78,28 |
12.09.24 17:29:56 | 100 | 78,28 |
12.09.24 17:29:56 | 100 | 78,28 |
12.09.24 17:25:42 | 100 | 78,14 |
12.09.24 17:25:14 | 100 | 78,17 |
12.09.24 17:23:01 | 200 | 78,20 |
12.09.24 17:20:51 | 100 | 78,23 |
12.09.24 17:13:27 | 100 | 78,53 |
12.09.24 17:13:16 | 100 | 78,52 |
12.09.24 17:13:16 | 100 | 78,52 |
12.09.24 17:12:20 | 100 | 78,50 |
12.09.24 17:08:01 | 100 | 78,46 |
12.09.24 17:02:31 | 200 | 78,37 |
12.09.24 17:00:23 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:51 | 100 | 78,55 |
12.09.24 16:56:51 | 100 | 78,54 |
12.09.24 16:52:10 | 100 | 78,53 |
12.09.24 16:49:10 | 100 | 78,66 |
12.09.24 16:46:11 | 100 | 78,61 |
12.09.24 16:45:41 | 100 | 78,68 |
12.09.24 16:45:39 | 100 | 78,66 |
12.09.24 16:45:08 | 125 | 78,66 |
12.09.24 16:44:41 | 100 | 78,62 |
12.09.24 16:38:04 | 100 | 78,60 |
12.09.24 16:35:07 | 100 | 78,58 |
12.09.24 16:35:07 | 100 | 78,59 |
12.09.24 16:34:30 | 100 | 78,58 |
12.09.24 16:33:30 | 100 | 78,60 |
12.09.24 16:33:14 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:22 | 100 | 78,53 |
12.09.24 16:32:22 | 100 | 78,53 |
12.09.24 16:30:55 | 100 | 78,44 |
12.09.24 16:22:34 | 100 | 78,66 |
12.09.24 16:22:34 | 100 | 78,66 |
12.09.24 16:22:34 | 100 | 78,66 |
12.09.24 16:22:09 | 100 | 78,59 |
12.09.24 16:18:03 | 100 | 78,59 |
12.09.24 16:13:06 | 150 | 78,50 |
12.09.24 16:12:05 | 100 | 78,49 |
12.09.24 16:11:56 | 100 | 78,42 |
12.09.24 16:11:29 | 100 | 78,46 |
12.09.24 16:08:32 | 100 | 78,24 |
12.09.24 16:05:57 | 100 | 78,18 |
12.09.24 16:05:35 | 100 | 78,12 |