CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:34 | 100 | 78,66 |
12.09.24 16:22:09 | 100 | 78,59 |
12.09.24 16:18:03 | 100 | 78,59 |
12.09.24 16:13:06 | 150 | 78,50 |
12.09.24 16:12:05 | 100 | 78,49 |
12.09.24 16:11:56 | 100 | 78,42 |
12.09.24 16:11:29 | 100 | 78,46 |
12.09.24 16:08:32 | 100 | 78,24 |
12.09.24 16:05:57 | 100 | 78,18 |
12.09.24 16:05:35 | 100 | 78,12 |
12.09.24 16:01:04 | 200 | 77,86 |
12.09.24 16:01:04 | 100 | 77,86 |
12.09.24 16:01:04 | 100 | 77,86 |
12.09.24 16:01:04 | 100 | 77,86 |
12.09.24 16:00:49 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:49 | 100 | 77,85 |
12.09.24 16:00:39 | 100 | 77,81 |
12.09.24 15:57:03 | 100 | 77,94 |
12.09.24 15:56:04 | 100 | 77,97 |
12.09.24 15:49:27 | 100 | 78,05 |
12.09.24 15:48:02 | 100 | 78,21 |
11.09.24 21:59:33 | 196 | 77,48 |
11.09.24 21:59:13 | 100 | 77,51 |
11.09.24 21:58:51 | 118 | 77,48 |
11.09.24 21:57:17 | 142 | 77,42 |
11.09.24 21:57:17 | 100 | 77,42 |
11.09.24 21:57:17 | 100 | 77,42 |
11.09.24 21:56:45 | 137 | 77,44 |
11.09.24 21:56:24 | 100 | 77,45 |
11.09.24 21:55:36 | 125 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:26 | 100 | 77,33 |
11.09.24 21:54:35 | 100 | 77,35 |
11.09.24 21:54:07 | 100 | 77,37 |
11.09.24 21:53:30 | 100 | 77,31 |
11.09.24 21:53:30 | 100 | 77,31 |
11.09.24 21:52:59 | 100 | 77,33 |
11.09.24 21:52:59 | 100 | 77,33 |
11.09.24 21:51:59 | 125 | 77,28 |
11.09.24 21:51:59 | 100 | 77,28 |
11.09.24 21:51:41 | 100 | 77,30 |
11.09.24 21:51:41 | 100 | 77,30 |
11.09.24 21:51:21 | 100 | 77,36 |
11.09.24 21:50:27 | 100 | 77,33 |
11.09.24 21:50:03 | 100 | 77,35 |
11.09.24 21:50:00 | 100 | 77,38 |