Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:53:20 | 100 | 76,21 |
03.09.24 20:53:20 | 100 | 76,23 |
03.09.24 20:53:20 | 155 | 76,23 |
03.09.24 20:53:20 | 100 | 76,23 |
03.09.24 20:52:03 | 100 | 76,30 |
03.09.24 20:52:03 | 100 | 76,30 |
03.09.24 20:48:36 | 100 | 76,33 |
03.09.24 20:45:39 | 100 | 76,25 |
03.09.24 20:36:15 | 100 | 76,18 |
03.09.24 20:34:21 | 100 | 76,21 |
03.09.24 20:34:21 | 100 | 76,20 |
03.09.24 20:30:46 | 200 | 76,26 |
03.09.24 20:29:20 | 100 | 76,30 |
03.09.24 19:43:20 | 100 | 76,27 |
03.09.24 19:41:53 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:36:12 | 100 | 76,40 |
03.09.24 19:32:29 | 100 | 76,48 |
03.09.24 19:32:29 | 104 | 76,55 |
03.09.24 18:57:33 | 100 | 76,65 |
03.09.24 18:37:15 | 100 | 76,76 |
03.09.24 18:05:01 | 100 | 76,07 |
03.09.24 17:51:27 | 100 | 75,81 |
03.09.24 17:49:09 | 100 | 75,48 |
03.09.24 17:49:09 | 127 | 75,48 |
03.09.24 17:42:02 | 100 | 75,70 |
03.09.24 17:42:02 | 4,84 Tsd. | 75,70 |
03.09.24 17:42:02 | 100 | 75,71 |
03.09.24 17:37:40 | 1,18 Tsd. | 75,70 |
03.09.24 17:37:40 | 2,89 Tsd. | 75,70 |
03.09.24 17:37:40 | 492 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:40 | 380 | 75,70 |
03.09.24 17:37:15 | 700 | 75,70 |
03.09.24 17:37:15 | 1,50 Tsd. | 75,70 |
03.09.24 17:37:15 | 2,80 Tsd. | 75,70 |
03.09.24 17:21:28 | 130 | 75,62 |
03.09.24 17:21:28 | 100 | 75,55 |
03.09.24 17:12:35 | 100 | 75,58 |
03.09.24 17:12:35 | 100 | 75,55 |
03.09.24 17:09:04 | 100 | 75,44 |
03.09.24 17:07:47 | 100 | 75,74 |
03.09.24 17:05:15 | 100 | 75,73 |
03.09.24 17:00:40 | 100 | 75,41 |
03.09.24 17:00:40 | 100 | 75,41 |
03.09.24 17:00:40 | 100 | 75,41 |
03.09.24 16:58:51 | 100 | 75,34 |