Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:48 | 100 | 77,90 |
04.09.24 16:43:48 | 100 | 77,90 |
04.09.24 16:43:48 | 100 | 77,90 |
04.09.24 16:41:45 | 100 | 78,00 |
04.09.24 16:40:55 | 100 | 78,16 |
04.09.24 16:40:55 | 100 | 78,16 |
04.09.24 16:40:55 | 100 | 78,18 |
04.09.24 16:39:35 | 4,85 Tsd. | 78,25 |
04.09.24 16:39:35 | 154 | 78,25 |
04.09.24 16:38:32 | 100 | 77,83 |
04.09.24 16:35:14 | 100 | 77,98 |
04.09.24 16:35:14 | 100 | 78,00 |
04.09.24 16:35:14 | 100 | 78,00 |
04.09.24 16:31:57 | 100 | 77,71 |
04.09.24 16:31:54 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:54 | 100 | 77,71 |
04.09.24 16:31:53 | 100 | 77,72 |
04.09.24 16:31:50 | 100 | 77,71 |
04.09.24 16:30:38 | 100 | 77,76 |
04.09.24 16:30:36 | 100 | 77,77 |
04.09.24 16:30:36 | 100 | 77,77 |
04.09.24 16:28:08 | 100 | 77,33 |
04.09.24 16:27:11 | 100 | 77,25 |
04.09.24 16:27:11 | 5,00 Tsd. | 77,25 |
04.09.24 16:27:11 | 100 | 77,18 |
04.09.24 16:27:11 | 100 | 77,10 |
04.09.24 16:27:11 | 100 | 77,22 |
04.09.24 16:27:11 | 100 | 77,21 |
04.09.24 16:19:32 | 100 | 76,85 |
04.09.24 15:36:42 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:29 | 100 | 75,30 |
03.09.24 21:59:29 | 100 | 75,30 |
03.09.24 21:59:20 | 100 | 75,36 |
03.09.24 21:59:11 | 100 | 75,28 |
03.09.24 21:59:05 | 100 | 75,29 |
03.09.24 21:58:57 | 100 | 75,31 |
03.09.24 21:57:57 | 100 | 75,39 |
03.09.24 21:57:51 | 100 | 75,47 |
03.09.24 21:57:51 | 100 | 75,47 |
03.09.24 21:57:51 | 100 | 75,47 |
03.09.24 21:57:51 | 100 | 75,47 |
03.09.24 21:57:45 | 100 | 75,54 |
03.09.24 21:57:41 | 100 | 75,49 |
03.09.24 21:57:41 | 100 | 75,44 |
03.09.24 21:57:41 | 167 | 75,43 |