BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:08 | 100 | 70,14 |
17.09.24 21:12:08 | 100 | 70,14 |
17.09.24 21:12:08 | 100 | 70,14 |
17.09.24 21:11:40 | 100 | 70,11 |
17.09.24 21:11:35 | 100 | 70,10 |
17.09.24 21:11:35 | 100 | 70,09 |
17.09.24 21:11:35 | 120 | 70,09 |
17.09.24 21:11:20 | 100 | 70,08 |
17.09.24 21:11:17 | 100 | 70,09 |
17.09.24 21:11:14 | 100 | 70,10 |
17.09.24 21:10:57 | 300 | 70,10 |
17.09.24 21:10:18 | 100 | 70,12 |
17.09.24 21:10:18 | 100 | 70,12 |
17.09.24 21:10:03 | 100 | 70,14 |
17.09.24 21:08:23 | 100 | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:56 | 195 | 70,25 |
17.09.24 21:05:56 | 100 | 70,25 |
17.09.24 21:05:52 | 100 | 70,26 |
17.09.24 21:05:25 | 100 | 70,19 |
17.09.24 21:05:25 | 100 | 70,19 |
17.09.24 21:05:25 | 100 | 70,19 |
17.09.24 21:05:25 | 100 | 70,17 |
17.09.24 21:05:25 | 100 | 70,17 |
17.09.24 21:05:00 | 100 | 70,19 |
17.09.24 21:03:40 | 100 | 70,25 |
17.09.24 21:03:01 | 100 | 70,33 |
17.09.24 21:01:16 | 100 | 70,29 |
17.09.24 20:59:45 | 100 | 70,33 |
17.09.24 20:59:09 | 100 | 70,31 |
17.09.24 20:58:26 | 100 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:26 | 351 | 70,32 |
17.09.24 20:58:26 | 100 | 70,32 |
17.09.24 20:57:37 | 100 | 70,29 |
17.09.24 20:56:48 | 100 | 70,27 |
17.09.24 20:56:02 | 100 | 70,30 |
17.09.24 20:56:02 | 100 | 70,30 |
17.09.24 20:56:02 | 100 | 70,30 |
17.09.24 20:55:33 | 100 | 70,24 |
17.09.24 20:55:33 | 100 | 70,24 |
17.09.24 20:55:32 | 100 | 70,27 |
17.09.24 20:55:32 | 100 | 70,29 |
17.09.24 20:54:28 | 100 | 70,29 |
17.09.24 20:54:28 | 100 | 70,29 |
17.09.24 20:54:27 | 100 | 70,30 |
17.09.24 20:54:27 | 200 | 70,30 |