Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:35:20 | 101 | 139,10 |
04.06.25 20:35:20 | 197 | 139,10 |
04.06.25 20:35:20 | 200 | 139,10 |
04.06.25 20:35:20 | 200 | 139,10 |
04.06.25 20:31:58 | 100 | 139,15 |
04.06.25 20:31:41 | 100 | 139,15 |
04.06.25 20:30:24 | 100 | 139,21 |
04.06.25 20:29:10 | 406 | 139,15 |
04.06.25 20:28:21 | 100 | 139,16 |
04.06.25 20:27:57 | 100 | 139,12 |
04.06.25 20:27:57 | 100 | 139,12 |
04.06.25 20:27:32 | 100 | 139,15 |
04.06.25 20:27:07 | 100 | 139,12 |
04.06.25 20:27:07 | 100 | 139,12 |
04.06.25 20:25:39 | 100 | 139,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:25:00 | 100 | 139,23 |
04.06.25 20:24:47 | 100 | 139,24 |
04.06.25 20:23:31 | 100 | 139,23 |
04.06.25 20:21:58 | 100 | 139,26 |
04.06.25 20:21:58 | 100 | 139,26 |
04.06.25 20:21:38 | 100 | 139,28 |
04.06.25 20:21:38 | 100 | 139,29 |
04.06.25 20:17:48 | 100 | 139,28 |
04.06.25 20:14:09 | 100 | 139,40 |
04.06.25 20:12:16 | 100 | 139,35 |
04.06.25 20:12:16 | 100 | 139,36 |
04.06.25 20:11:12 | 100 | 139,34 |
04.06.25 20:11:12 | 225 | 139,33 |
04.06.25 20:08:27 | 100 | 139,33 |
04.06.25 20:05:29 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:29 | 100 | 139,32 |
04.06.25 20:05:02 | 100 | 139,31 |
04.06.25 20:05:02 | 100 | 139,31 |
04.06.25 20:05:02 | 100 | 139,31 |
04.06.25 20:04:37 | 100 | 139,33 |
04.06.25 20:03:56 | 100 | 139,38 |
04.06.25 20:03:16 | 116 | 139,38 |
04.06.25 20:03:16 | 100 | 139,36 |
04.06.25 20:03:16 | 100 | 139,37 |
04.06.25 20:01:07 | 150 | 139,35 |
04.06.25 20:00:24 | 100 | 139,32 |
04.06.25 19:53:25 | 100 | 139,26 |
04.06.25 19:50:25 | 100 | 139,18 |
04.06.25 19:50:25 | 100 | 139,18 |
04.06.25 19:50:19 | 100 | 139,19 |