Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:43 | 100 | 138,83 |
04.06.25 21:39:43 | 100 | 138,83 |
04.06.25 21:39:01 | 100 | 138,89 |
04.06.25 21:39:01 | 100 | 138,89 |
04.06.25 21:39:01 | 100 | 138,89 |
04.06.25 21:38:29 | 100 | 138,92 |
04.06.25 21:36:48 | 100 | 138,89 |
04.06.25 21:36:48 | 100 | 138,89 |
04.06.25 21:36:17 | 100 | 138,86 |
04.06.25 21:36:17 | 100 | 138,87 |
04.06.25 21:34:32 | 100 | 138,94 |
04.06.25 21:34:32 | 139 | 138,94 |
04.06.25 21:34:06 | 140 | 138,93 |
04.06.25 21:34:06 | 100 | 138,93 |
04.06.25 21:33:48 | 100 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:33:48 | 100 | 138,84 |
04.06.25 21:33:48 | 100 | 138,91 |
04.06.25 21:33:48 | 100 | 138,92 |
04.06.25 21:33:48 | 100 | 138,92 |
04.06.25 21:33:48 | 100 | 138,92 |
04.06.25 21:33:36 | 100 | 138,92 |
04.06.25 21:33:36 | 100 | 138,92 |
04.06.25 21:33:36 | 100 | 138,92 |
04.06.25 21:32:24 | 108 | 138,93 |
04.06.25 21:32:24 | 100 | 138,93 |
04.06.25 21:32:24 | 100 | 138,94 |
04.06.25 21:29:07 | 100 | 138,85 |
04.06.25 21:29:07 | 100 | 138,87 |
04.06.25 21:28:28 | 101 | 138,88 |
04.06.25 21:28:28 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:28 | 100 | 138,89 |
04.06.25 21:27:50 | 100 | 138,88 |
04.06.25 21:27:50 | 100 | 138,88 |
04.06.25 21:26:23 | 100 | 138,92 |
04.06.25 21:26:23 | 100 | 138,92 |
04.06.25 21:26:23 | 100 | 138,92 |
04.06.25 21:23:30 | 100 | 138,91 |
04.06.25 21:23:05 | 200 | 138,93 |
04.06.25 21:22:58 | 100 | 138,95 |
04.06.25 21:20:43 | 100 | 138,84 |
04.06.25 21:19:39 | 100 | 138,82 |
04.06.25 21:18:59 | 100 | 138,85 |
04.06.25 21:17:22 | 100 | 138,77 |
04.06.25 21:15:26 | 100 | 138,79 |
04.06.25 21:14:22 | 100 | 138,83 |