Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:16 | 100 | 137,90 |
05.06.25 16:11:16 | 128 | 137,90 |
05.06.25 16:11:16 | 128 | 137,90 |
05.06.25 16:09:28 | 100 | 137,78 |
05.06.25 16:05:20 | 100 | 137,88 |
05.06.25 16:05:20 | 100 | 137,89 |
05.06.25 15:59:50 | 100 | 137,70 |
05.06.25 15:57:22 | 100 | 137,72 |
05.06.25 15:57:00 | 100 | 137,83 |
05.06.25 15:56:54 | 100 | 137,84 |
05.06.25 15:56:08 | 100 | 137,74 |
05.06.25 15:56:08 | 100 | 137,74 |
05.06.25 15:54:52 | 101 | 138,03 |
05.06.25 15:54:34 | 100 | 137,99 |
05.06.25 15:54:33 | 100 | 138,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:33 | 100 | 138,07 |
05.06.25 15:54:33 | 100 | 138,07 |
05.06.25 15:54:33 | 100 | 138,13 |
05.06.25 15:52:55 | 100 | 138,25 |
05.06.25 15:52:55 | 100 | 138,25 |
05.06.25 15:52:55 | 100 | 138,25 |
05.06.25 15:52:55 | 100 | 138,25 |
05.06.25 15:52:55 | 100 | 138,25 |
05.06.25 15:51:38 | 140 | 138,38 |
05.06.25 15:46:01 | 100 | 138,25 |
05.06.25 15:45:53 | 100 | 138,37 |
05.06.25 15:45:53 | 100 | 138,38 |
05.06.25 15:44:43 | 100 | 138,68 |
05.06.25 15:44:43 | 100 | 138,68 |
05.06.25 15:44:43 | 100 | 138,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:17 | 100 | 138,56 |
05.06.25 15:31:37 | 100 | 138,67 |
04.06.25 21:59:54 | 114 | 138,78 |
04.06.25 21:59:54 | 100 | 138,79 |
04.06.25 21:59:53 | 100 | 138,82 |
04.06.25 21:59:53 | 100 | 138,82 |
04.06.25 21:59:53 | 100 | 138,82 |
04.06.25 21:59:53 | 200 | 138,81 |
04.06.25 21:59:52 | 100 | 138,85 |
04.06.25 21:59:52 | 100 | 138,85 |
04.06.25 21:59:52 | 100 | 138,86 |
04.06.25 21:59:36 | 100 | 138,93 |
04.06.25 21:59:30 | 100 | 138,94 |
04.06.25 21:59:25 | 100 | 138,94 |
04.06.25 21:59:17 | 100 | 138,94 |