Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:38 | 100 | 141,34 |
10.06.25 20:11:29 | 100 | 141,37 |
10.06.25 20:08:41 | 100 | 141,36 |
10.06.25 20:08:08 | 100 | 141,33 |
10.06.25 20:08:01 | 100 | 141,32 |
10.06.25 20:07:32 | 100 | 141,24 |
10.06.25 20:06:29 | 100 | 141,08 |
10.06.25 20:06:29 | 100 | 141,08 |
10.06.25 20:05:21 | 100 | 141,14 |
10.06.25 20:04:53 | 100 | 141,16 |
10.06.25 20:04:13 | 100 | 141,16 |
10.06.25 20:03:50 | 100 | 141,23 |
10.06.25 20:03:10 | 100 | 141,16 |
10.06.25 20:03:04 | 100 | 141,20 |
10.06.25 20:03:04 | 100 | 141,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:01 | 100 | 141,20 |
10.06.25 20:02:36 | 100 | 141,13 |
10.06.25 20:01:29 | 100 | 141,00 |
10.06.25 20:01:25 | 100 | 141,05 |
10.06.25 20:00:59 | 100 | 141,18 |
10.06.25 20:00:18 | 100 | 141,00 |
10.06.25 20:00:18 | 100 | 140,98 |
10.06.25 20:00:13 | 100 | 141,15 |
10.06.25 20:00:11 | 100 | 141,23 |
10.06.25 20:00:03 | 100 | 141,29 |
10.06.25 19:57:53 | 100 | 141,29 |
10.06.25 19:57:02 | 100 | 141,35 |
10.06.25 19:56:38 | 100 | 141,39 |
10.06.25 19:55:32 | 100 | 141,38 |
10.06.25 19:53:46 | 100 | 141,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:28 | 100 | 141,26 |
10.06.25 19:50:02 | 100 | 141,21 |
10.06.25 19:49:01 | 100 | 141,18 |
10.06.25 19:47:57 | 100 | 141,19 |
10.06.25 19:46:25 | 100 | 141,21 |
10.06.25 19:45:24 | 125 | 141,21 |
10.06.25 19:45:22 | 100 | 141,25 |
10.06.25 19:44:04 | 100 | 141,31 |
10.06.25 19:44:04 | 100 | 141,31 |
10.06.25 19:44:04 | 100 | 141,35 |
10.06.25 19:43:23 | 100 | 141,37 |
10.06.25 19:41:57 | 100 | 141,34 |
10.06.25 19:41:25 | 100 | 141,32 |
10.06.25 19:40:19 | 100 | 141,33 |
10.06.25 19:40:15 | 100 | 141,34 |