Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:34 | 100 | 61,22 |
01.10.24 19:05:34 | 100 | 61,22 |
01.10.24 19:05:34 | 100 | 61,22 |
01.10.24 19:05:34 | 100 | 61,22 |
01.10.24 19:05:34 | 800 | 61,23 |
01.10.24 19:05:34 | 600 | 61,23 |
01.10.24 19:05:34 | 100 | 61,23 |
01.10.24 19:05:34 | 100 | 61,23 |
01.10.24 19:05:34 | 100 | 61,24 |
01.10.24 19:05:34 | 100 | 61,24 |
01.10.24 19:05:34 | 100 | 61,24 |
01.10.24 19:05:34 | 100 | 61,24 |
01.10.24 19:05:34 | 100 | 61,25 |
01.10.24 19:05:34 | 100 | 61,25 |
01.10.24 19:05:34 | 100 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:34 | 100 | 61,25 |
01.10.24 19:05:34 | 100 | 61,25 |
01.10.24 19:05:34 | 100 | 61,25 |
01.10.24 19:05:34 | 100 | 61,26 |
01.10.24 19:05:34 | 100 | 61,26 |
01.10.24 19:05:34 | 100 | 61,27 |
01.10.24 19:05:34 | 100 | 61,27 |
01.10.24 19:05:34 | 100 | 61,27 |
01.10.24 19:05:34 | 100 | 61,28 |
01.10.24 19:05:31 | 100 | 61,28 |
01.10.24 19:05:31 | 100 | 61,28 |
01.10.24 19:05:01 | 123 | 61,31 |
01.10.24 19:04:49 | 100 | 61,30 |
01.10.24 19:04:49 | 100 | 61,30 |
01.10.24 19:04:11 | 200 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:11 | 200 | 61,35 |
01.10.24 19:04:11 | 100 | 61,35 |
01.10.24 19:04:08 | 107 | 61,36 |
01.10.24 19:04:08 | 107 | 61,36 |
01.10.24 19:04:07 | 100 | 61,35 |
01.10.24 19:04:06 | 100 | 61,36 |
01.10.24 19:04:06 | 100 | 61,36 |
01.10.24 19:03:52 | 100 | 61,35 |
01.10.24 19:03:49 | 100 | 61,35 |
01.10.24 19:03:49 | 200 | 61,35 |
01.10.24 19:03:49 | 200 | 61,35 |
01.10.24 19:03:49 | 200 | 61,35 |
01.10.24 19:03:23 | 100 | 61,34 |
01.10.24 19:03:13 | 100 | 61,34 |
01.10.24 19:03:05 | 100 | 61,36 |