Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:51 | 100 | 61,19 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:43 | 300 | 61,20 |
| 01.10.24 19:05:43 | 208 | 61,20 |
| 01.10.24 19:05:43 | 300 | 61,20 |
| 01.10.24 19:05:43 | 208 | 61,20 |
| 01.10.24 19:05:43 | 220 | 61,20 |
| 01.10.24 19:05:43 | 220 | 61,20 |
| 01.10.24 19:05:40 | 100 | 61,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:40 | 100 | 61,19 |
| 01.10.24 19:05:40 | 185 | 61,19 |
| 01.10.24 19:05:40 | 100 | 61,19 |
| 01.10.24 19:05:38 | 114 | 61,19 |
| 01.10.24 19:05:38 | 100 | 61,19 |
| 01.10.24 19:05:38 | 6,80 Tsd. | 61,20 |
| 01.10.24 19:05:38 | 100 | 61,20 |
| 01.10.24 19:05:38 | 200 | 61,20 |
| 01.10.24 19:05:38 | 104 | 61,20 |
| 01.10.24 19:05:38 | 300 | 61,20 |
| 01.10.24 19:05:38 | 300 | 61,20 |
| 01.10.24 19:05:38 | 100 | 61,20 |
| 01.10.24 19:05:38 | 299 | 61,20 |
| 01.10.24 19:05:38 | 299 | 61,20 |
| 01.10.24 19:05:38 | 300 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 196 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 298 | 61,20 |
| 01.10.24 19:05:35 | 154 | 61,20 |
| 01.10.24 19:05:35 | 117 | 61,20 |
| 01.10.24 19:05:35 | 282 | 61,20 |
| 01.10.24 19:05:35 | 298 | 61,20 |
| 01.10.24 19:05:35 | 100 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |
| 01.10.24 19:05:35 | 100 | 61,20 |
| 01.10.24 19:05:35 | 300 | 61,20 |