Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | 954 | 61,69 |
01.10.24 21:57:14 | 100 | 61,70 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 160 | 61,70 |
01.10.24 21:57:02 | 100 | 61,70 |
01.10.24 21:56:58 | 100 | 61,70 |
01.10.24 21:56:57 | 100 | 61,69 |
01.10.24 21:56:55 | 100 | 61,70 |
01.10.24 21:56:50 | 153 | 61,71 |
01.10.24 21:56:43 | 100 | 61,71 |
01.10.24 21:56:43 | 192 | 61,71 |
01.10.24 21:56:41 | 200 | 61,72 |
01.10.24 21:56:40 | 192 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:33 | 200 | 61,73 |
01.10.24 21:56:32 | 100 | 61,73 |
01.10.24 21:56:29 | 100 | 61,72 |
01.10.24 21:56:26 | 200 | 61,71 |
01.10.24 21:56:19 | 200 | 61,69 |
01.10.24 21:56:10 | 400 | 61,70 |
01.10.24 21:56:10 | 100 | 61,70 |
01.10.24 21:56:06 | 100 | 61,71 |
01.10.24 21:56:06 | 100 | 61,71 |
01.10.24 21:56:04 | 100 | 61,71 |
01.10.24 21:56:04 | 100 | 61,71 |
01.10.24 21:56:02 | 105 | 61,71 |
01.10.24 21:56:00 | 105 | 61,71 |
01.10.24 21:55:33 | 200 | 61,71 |
01.10.24 21:55:33 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | 150 | 61,71 |
01.10.24 21:55:33 | 200 | 61,71 |
01.10.24 21:55:33 | 100 | 61,71 |
01.10.24 21:55:33 | 196 | 61,71 |
01.10.24 21:55:22 | 100 | 61,73 |
01.10.24 21:55:13 | 100 | 61,70 |
01.10.24 21:55:04 | 200 | 61,68 |
01.10.24 21:55:04 | 100 | 61,68 |
01.10.24 21:55:04 | 100 | 61,68 |
01.10.24 21:54:58 | 200 | 61,71 |
01.10.24 21:54:54 | 100 | 61,70 |
01.10.24 21:54:52 | 100 | 61,70 |
01.10.24 21:54:49 | 139 | 61,69 |
01.10.24 21:54:49 | 100 | 61,69 |
01.10.24 21:54:49 | 200 | 61,69 |