Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:23 | 200 | 61,79 |
| 01.10.24 21:59:19 | 100 | 61,78 |
| 01.10.24 21:59:19 | 100 | 61,78 |
| 01.10.24 21:59:13 | 200 | 61,75 |
| 01.10.24 21:59:10 | 100 | 61,75 |
| 01.10.24 21:59:05 | 100 | 61,75 |
| 01.10.24 21:59:04 | 100 | 61,76 |
| 01.10.24 21:59:04 | 100 | 61,76 |
| 01.10.24 21:59:04 | 200 | 61,77 |
| 01.10.24 21:59:04 | 100 | 61,77 |
| 01.10.24 21:59:04 | 100 | 61,76 |
| 01.10.24 21:59:04 | 252 | 61,77 |
| 01.10.24 21:59:02 | 100 | 61,75 |
| 01.10.24 21:59:02 | 100 | 61,74 |
| 01.10.24 21:59:00 | 188 | 61,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 148 | 61,72 |
| 01.10.24 21:59:00 | 100 | 61,72 |
| 01.10.24 21:59:00 | 100 | 61,72 |
| 01.10.24 21:59:00 | 100 | 61,72 |
| 01.10.24 21:59:00 | 100 | 61,72 |
| 01.10.24 21:59:00 | 267 | 61,72 |
| 01.10.24 21:58:58 | 100 | 61,72 |
| 01.10.24 21:58:57 | 252 | 61,73 |
| 01.10.24 21:58:53 | 400 | 61,73 |
| 01.10.24 21:58:53 | 100 | 61,73 |
| 01.10.24 21:58:53 | 100 | 61,73 |
| 01.10.24 21:58:53 | 400 | 61,73 |
| 01.10.24 21:58:50 | 100 | 61,72 |
| 01.10.24 21:58:50 | 200 | 61,72 |
| 01.10.24 21:58:49 | 120 | 61,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:49 | 100 | 61,72 |
| 01.10.24 21:58:49 | 100 | 61,72 |
| 01.10.24 21:58:49 | 315 | 61,72 |
| 01.10.24 21:58:38 | 100 | 61,73 |
| 01.10.24 21:58:38 | 100 | 61,73 |
| 01.10.24 21:58:31 | 100 | 61,72 |
| 01.10.24 21:58:31 | 100 | 61,72 |
| 01.10.24 21:58:31 | 200 | 61,72 |
| 01.10.24 21:58:31 | 200 | 61,72 |
| 01.10.24 21:58:28 | 2,00 Tsd. | 61,72 |
| 01.10.24 21:58:28 | 100 | 61,72 |
| 01.10.24 21:58:28 | 100 | 61,72 |
| 01.10.24 21:58:25 | 100 | 61,73 |
| 01.10.24 21:58:20 | 100 | 61,73 |
| 01.10.24 21:58:20 | 100 | 61,73 |