Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:44 | 100 | 76,55 |
19.12.24 21:46:43 | 100 | 76,53 |
19.12.24 21:46:43 | 200 | 76,52 |
19.12.24 21:46:33 | 100 | 76,51 |
19.12.24 21:46:30 | 105 | 76,52 |
19.12.24 21:46:30 | 500 | 76,52 |
19.12.24 21:46:03 | 200 | 76,48 |
19.12.24 21:46:00 | 100 | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:25 | 206 | 76,52 |
19.12.24 21:44:37 | 100 | 76,50 |
19.12.24 21:44:37 | 100 | 76,50 |
19.12.24 21:44:37 | 100 | 76,50 |
19.12.24 21:44:29 | 100 | 76,51 |
19.12.24 21:44:29 | 100 | 76,51 |
19.12.24 21:44:29 | 100 | 76,51 |
19.12.24 21:44:29 | 100 | 76,51 |
19.12.24 21:44:10 | 163 | 76,53 |
19.12.24 21:44:09 | 100 | 76,51 |
19.12.24 21:43:52 | 100 | 76,51 |
19.12.24 21:43:31 | 100 | 76,53 |
19.12.24 21:43:31 | 100 | 76,53 |
19.12.24 21:43:30 | 100 | 76,53 |
19.12.24 21:43:24 | 100 | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:07 | 100 | 76,53 |
19.12.24 21:43:07 | 100 | 76,53 |
19.12.24 21:42:41 | 100 | 76,55 |
19.12.24 21:42:38 | 100 | 76,58 |
19.12.24 21:41:41 | 165 | 76,58 |
19.12.24 21:41:41 | 200 | 76,58 |
19.12.24 21:41:41 | 103 | 76,58 |
19.12.24 21:41:39 | 100 | 76,56 |
19.12.24 21:41:39 | 165 | 76,56 |
19.12.24 21:41:34 | 100 | 76,57 |
19.12.24 21:41:34 | 100 | 76,57 |
19.12.24 21:41:34 | 100 | 76,58 |
19.12.24 21:41:34 | 100 | 76,57 |
19.12.24 21:41:34 | 100 | 76,56 |
19.12.24 21:41:34 | 100 | 76,55 |