Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:14 | 100 | 88,57 |
05.06.25 21:53:13 | 100 | 88,58 |
05.06.25 21:53:12 | 100 | 88,58 |
05.06.25 21:52:41 | 100 | 88,59 |
05.06.25 21:51:23 | 100 | 88,62 |
05.06.25 21:51:23 | 100 | 88,62 |
05.06.25 21:51:16 | 100 | 88,56 |
05.06.25 21:51:03 | 100 | 88,59 |
05.06.25 21:51:03 | 100 | 88,59 |
05.06.25 21:50:48 | 100 | 88,58 |
05.06.25 21:50:28 | 100 | 88,58 |
05.06.25 21:50:00 | 200 | 88,68 |
05.06.25 21:50:00 | 200 | 88,66 |
05.06.25 21:50:00 | 200 | 88,66 |
05.06.25 21:50:00 | 100 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:03 | 116 | 88,71 |
05.06.25 21:49:00 | 150 | 88,68 |
05.06.25 21:48:54 | 100 | 88,67 |
05.06.25 21:48:17 | 100 | 88,67 |
05.06.25 21:48:17 | 100 | 88,67 |
05.06.25 21:48:17 | 100 | 88,67 |
05.06.25 21:48:17 | 100 | 88,67 |
05.06.25 21:47:47 | 100 | 88,68 |
05.06.25 21:47:22 | 100 | 88,68 |
05.06.25 21:47:22 | 100 | 88,68 |
05.06.25 21:43:35 | 100 | 88,50 |
05.06.25 21:42:36 | 100 | 88,47 |
05.06.25 21:42:36 | 119 | 88,48 |
05.06.25 21:42:16 | 100 | 88,48 |
05.06.25 21:42:11 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:11 | 100 | 88,51 |
05.06.25 21:42:07 | 100 | 88,53 |
05.06.25 21:42:07 | 100 | 88,54 |
05.06.25 21:42:05 | 100 | 88,54 |
05.06.25 21:42:05 | 100 | 88,54 |
05.06.25 21:41:35 | 999 | 88,47 |
05.06.25 21:41:35 | 1,20 Tsd. | 88,47 |
05.06.25 21:40:38 | 2,01 Tsd. | 88,44 |
05.06.25 21:40:38 | 588 | 88,44 |
05.06.25 21:40:38 | 100 | 88,44 |
05.06.25 21:40:38 | 142 | 88,45 |
05.06.25 21:40:31 | 100 | 88,47 |
05.06.25 21:40:28 | 100 | 88,46 |
05.06.25 21:40:28 | 100 | 88,46 |
05.06.25 21:40:28 | 100 | 88,46 |