Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 88,61 |
05.06.25 20:37:26 | 200 | 88,62 |
05.06.25 20:37:26 | 131 | 88,64 |
05.06.25 20:37:25 | 100 | 88,64 |
05.06.25 20:37:25 | 190 | 88,65 |
05.06.25 20:37:25 | 200 | 88,66 |
05.06.25 20:37:25 | 100 | 88,68 |
05.06.25 20:37:19 | 100 | 88,69 |
05.06.25 20:37:19 | 184 | 88,69 |
05.06.25 20:37:19 | 100 | 88,69 |
05.06.25 20:37:19 | 100 | 88,69 |
05.06.25 20:37:19 | 100 | 88,69 |
05.06.25 20:37:19 | 102 | 88,69 |
05.06.25 20:37:15 | 200 | 88,69 |
05.06.25 20:37:15 | 400 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:15 | 100 | 88,69 |
05.06.25 20:37:05 | 200 | 88,69 |
05.06.25 20:37:01 | 100 | 88,70 |
05.06.25 20:36:25 | 100 | 88,70 |
05.06.25 20:36:25 | 100 | 88,70 |
05.06.25 20:36:23 | 100 | 88,69 |
05.06.25 20:36:23 | 100 | 88,69 |
05.06.25 20:36:23 | 100 | 88,69 |
05.06.25 20:36:23 | 100 | 88,69 |
05.06.25 20:36:23 | 100 | 88,69 |
05.06.25 20:35:10 | 282 | 88,66 |
05.06.25 20:35:10 | 282 | 88,66 |
05.06.25 20:32:24 | 100 | 88,62 |
05.06.25 20:32:13 | 100 | 88,63 |
05.06.25 20:31:28 | 100 | 88,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:28 | 100 | 88,61 |
05.06.25 20:31:11 | 102 | 88,62 |
05.06.25 20:31:11 | 100 | 88,62 |
05.06.25 20:30:29 | 200 | 88,61 |
05.06.25 20:30:08 | 100 | 88,61 |
05.06.25 20:30:07 | 100 | 88,62 |
05.06.25 20:29:23 | 200 | 88,59 |
05.06.25 20:28:02 | 100 | 88,59 |
05.06.25 20:27:37 | 100 | 88,62 |
05.06.25 20:26:31 | 200 | 88,63 |
05.06.25 20:26:31 | 100 | 88,63 |
05.06.25 20:26:30 | 102 | 88,63 |
05.06.25 20:26:30 | 100 | 88,63 |
05.06.25 20:26:30 | 100 | 88,63 |
05.06.25 20:26:30 | 100 | 88,63 |