Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 71,83 |
24.09.24 21:59:33 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,84 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 198 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:20 | 100 | 71,82 |
24.09.24 21:59:20 | 165 | 71,82 |
24.09.24 21:59:20 | 100 | 71,82 |
24.09.24 21:59:20 | 129 | 71,83 |
24.09.24 21:59:18 | 100 | 71,82 |
24.09.24 21:59:18 | 100 | 71,82 |
24.09.24 21:59:18 | 100 | 71,81 |
24.09.24 21:59:18 | 100 | 71,81 |
24.09.24 21:59:18 | 100 | 71,81 |
24.09.24 21:59:17 | 100 | 71,81 |
24.09.24 21:59:17 | 100 | 71,81 |
24.09.24 21:59:17 | 100 | 71,81 |
24.09.24 21:59:02 | 100 | 71,79 |
24.09.24 21:59:02 | 140 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:01 | 100 | 71,77 |
24.09.24 21:58:55 | 113 | 71,77 |
24.09.24 21:58:40 | 100 | 71,78 |
24.09.24 21:58:33 | 100 | 71,78 |
24.09.24 21:58:33 | 100 | 71,78 |
24.09.24 21:58:33 | 100 | 71,79 |
24.09.24 21:58:33 | 100 | 71,79 |
24.09.24 21:58:33 | 100 | 71,80 |
24.09.24 21:58:30 | 100 | 71,80 |
24.09.24 21:58:30 | 100 | 71,80 |
24.09.24 21:58:24 | 100 | 71,81 |
24.09.24 21:58:13 | 100 | 71,80 |
24.09.24 21:58:13 | 100 | 71,80 |
24.09.24 21:58:13 | 100 | 71,80 |
24.09.24 21:58:04 | 100 | 71,80 |