Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:50 | 100 | 71,82 |
24.09.24 21:59:50 | 100 | 71,84 |
24.09.24 21:59:50 | 100 | 71,84 |
24.09.24 21:59:50 | 200 | 71,84 |
24.09.24 21:59:49 | 100 | 71,83 |
24.09.24 21:59:49 | 100 | 71,83 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 117 | 71,82 |
24.09.24 21:59:47 | 100 | 71,82 |
24.09.24 21:59:47 | 100 | 71,81 |
24.09.24 21:59:45 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:38 | 100 | 71,83 |
24.09.24 21:59:33 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,84 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 100 | 71,83 |
24.09.24 21:59:31 | 198 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |
24.09.24 21:59:27 | 100 | 71,83 |