Bio-Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | 100 | 230,21 |
18:05:56 | 100 | 230,21 |
18:03:18 | 100 | 230,03 |
18:01:43 | 100 | 230,01 |
18:00:57 | 100 | 229,98 |
18:00:57 | 100 | 229,98 |
18:00:57 | 125 | 229,98 |
18:00:56 | 100 | 229,94 |
17:59:17 | 100 | 229,74 |
17:59:17 | 100 | 229,74 |
17:53:52 | 100 | 229,27 |
17:41:30 | 100 | 229,96 |
17:22:24 | 100 | 230,06 |
17:22:24 | 100 | 230,06 |
17:22:24 | 100 | 230,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | 100 | 230,08 |
17:22:24 | 100 | 230,08 |
17:22:13 | 100 | 230,08 |
17:22:08 | 100 | 230,08 |
17:09:48 | 100 | 230,68 |
17:06:49 | 100 | 231,52 |
16:55:03 | 100 | 231,29 |
16:55:03 | 100 | 231,29 |
16:54:52 | 100 | 231,30 |
16:52:11 | 100 | 231,28 |
16:51:42 | 100 | 231,28 |
16:47:47 | 100 | 231,78 |
16:47:47 | 100 | 231,78 |
16:38:44 | 100 | 231,49 |
16:34:20 | 100 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | 100 | 229,66 |
16:27:14 | 100 | 229,66 |
16:26:38 | 100 | 229,66 |
16:24:09 | 100 | 229,14 |
16:16:49 | 100 | 228,95 |
16:16:49 | 100 | 228,95 |
16:12:53 | 100 | 228,28 |
16:11:04 | 100 | 228,28 |
16:09:44 | 100 | 227,99 |
16:09:44 | 100 | 227,99 |
16:09:44 | 100 | 228,02 |
16:09:44 | 100 | 228,02 |
16:09:44 | 100 | 228,02 |
16:07:09 | 100 | 228,63 |
16:07:09 | 100 | 228,63 |